Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3232 USDT |
616,240.6874 ZRX |
0.3240 USDT |
0.3138 USDT |
0.3287 USDT |
0.3151 USDT |
| 2024-10-06 |
0.3171 USDT |
299,228.2089 ZRX |
0.3096 USDT |
0.3074 USDT |
0.3244 USDT |
0.3244 USDT |
| 2024-10-05 |
0.3149 USDT |
441,582.3507 ZRX |
0.3141 USDT |
0.3035 USDT |
0.3184 USDT |
0.3100 USDT |
| 2024-10-04 |
0.3059 USDT |
636,976.4114 ZRX |
0.2954 USDT |
0.2936 USDT |
0.3141 USDT |
0.3140 USDT |
| 2024-10-03 |
0.2943 USDT |
538,558.0904 ZRX |
0.3028 USDT |
0.2852 USDT |
0.3062 USDT |
0.2954 USDT |
| 2024-10-02 |
0.3089 USDT |
906,968.2877 ZRX |
0.3064 USDT |
0.2971 USDT |
0.3193 USDT |
0.3028 USDT |
| 2024-10-01 |
0.3253 USDT |
1,202,426.6442 ZRX |
0.3346 USDT |
0.2987 USDT |
0.3480 USDT |
0.3081 USDT |
| 2024-09-30 |
0.3459 USDT |
680,585.7734 ZRX |
0.3606 USDT |
0.3326 USDT |
0.3611 USDT |
0.3347 USDT |
| 2024-09-29 |
0.3541 USDT |
690,371.7709 ZRX |
0.3556 USDT |
0.3444 USDT |
0.3638 USDT |
0.3605 USDT |
| 2024-09-28 |
0.3610 USDT |
764,086.4939 ZRX |
0.3673 USDT |
0.3489 USDT |
0.3693 USDT |
0.3558 USDT |
| 2024-09-27 |
0.3614 USDT |
1,166,286.3263 ZRX |
0.3558 USDT |
0.3477 USDT |
0.3712 USDT |
0.3671 USDT |
| 2024-09-26 |
0.3486 USDT |
768,276.5105 ZRX |
0.3475 USDT |
0.3397 USDT |
0.3584 USDT |
0.3565 USDT |
| 2024-09-25 |
0.3570 USDT |
3,720,840.2576 ZRX |
0.3401 USDT |
0.3401 USDT |
0.3719 USDT |
0.3474 USDT |
| 2024-09-24 |
0.3330 USDT |
529,617.0493 ZRX |
0.3335 USDT |
0.3255 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-09-23 |
0.3282 USDT |
508,621.1276 ZRX |
0.3242 USDT |
0.3168 USDT |
0.3375 USDT |
0.3334 USDT |
| 2024-09-22 |
0.3282 USDT |
395,599.0601 ZRX |
0.3452 USDT |
0.3143 USDT |
0.3453 USDT |
0.3247 USDT |
| 2024-09-21 |
0.3345 USDT |
1,017,198.4547 ZRX |
0.3282 USDT |
0.3223 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-09-20 |
0.3210 USDT |
890,987.0383 ZRX |
0.3148 USDT |
0.3094 USDT |
0.3339 USDT |
0.3280 USDT |
| 2024-09-19 |
0.3094 USDT |
1,449,707.7099 ZRX |
0.2967 USDT |
0.2953 USDT |
0.3208 USDT |
0.3151 USDT |
| 2024-09-18 |
0.2852 USDT |
474,868.0621 ZRX |
0.2846 USDT |
0.2726 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-09-17 |
0.2827 USDT |
482,055.9955 ZRX |
0.2767 USDT |
0.2730 USDT |
0.2880 USDT |
0.2848 USDT |
| 2024-09-16 |
0.2813 USDT |
343,024.1385 ZRX |
0.2853 USDT |
0.2744 USDT |
0.2897 USDT |
0.2774 USDT |
| 2024-09-15 |
0.2924 USDT |
206,917.0472 ZRX |
0.2938 USDT |
0.2838 USDT |
0.2969 USDT |
0.2858 USDT |
| 2024-09-14 |
0.2950 USDT |
349,337.8495 ZRX |
0.2988 USDT |
0.2912 USDT |
0.2993 USDT |
0.2941 USDT |
| 2024-09-13 |
0.2950 USDT |
1,209,865.6007 ZRX |
0.2868 USDT |
0.2829 USDT |
0.3037 USDT |
0.2987 USDT |
| 2024-09-12 |
0.2831 USDT |
383,325.0080 ZRX |
0.2771 USDT |
0.2771 USDT |
0.2877 USDT |
0.2867 USDT |
| 2024-09-11 |
0.2786 USDT |
357,695.4791 ZRX |
0.2836 USDT |
0.2723 USDT |
0.2836 USDT |
0.2770 USDT |
| 2024-09-10 |
0.2856 USDT |
317,847.3630 ZRX |
0.2840 USDT |
0.2817 USDT |
0.2895 USDT |
0.2837 USDT |
| 2024-09-09 |
0.2785 USDT |
250,305.0471 ZRX |
0.2729 USDT |
0.2714 USDT |
0.2861 USDT |
0.2835 USDT |
| 2024-09-08 |
0.2724 USDT |
283,628.5209 ZRX |
0.2678 USDT |
0.2670 USDT |
0.2791 USDT |
0.2721 USDT |
| 2024-09-07 |
0.2676 USDT |
251,348.6920 ZRX |
0.2630 USDT |
0.2623 USDT |
0.2732 USDT |
0.2679 USDT |
| 2024-09-06 |
0.2652 USDT |
708,020.4825 ZRX |
0.2715 USDT |
0.2545 USDT |
0.2766 USDT |
0.2638 USDT |
| 2024-09-05 |
0.2778 USDT |
292,754.0195 ZRX |
0.2846 USDT |
0.2704 USDT |
0.2866 USDT |
0.2717 USDT |
| 2024-09-04 |
0.2766 USDT |
634,917.9418 ZRX |
0.2771 USDT |
0.2638 USDT |
0.2899 USDT |
0.2847 USDT |
| 2024-09-03 |
0.2876 USDT |
348,006.7206 ZRX |
0.2934 USDT |
0.2766 USDT |
0.2979 USDT |
0.2767 USDT |
| 2024-09-02 |
0.2894 USDT |
912,816.7204 ZRX |
0.2760 USDT |
0.2749 USDT |
0.2945 USDT |
0.2936 USDT |
| 2024-09-01 |
0.2826 USDT |
225,336.2933 ZRX |
0.2902 USDT |
0.2741 USDT |
0.2912 USDT |
0.2760 USDT |
| 2024-08-31 |
0.2945 USDT |
156,849.7040 ZRX |
0.2938 USDT |
0.2882 USDT |
0.2980 USDT |
0.2901 USDT |
| 2024-08-30 |
0.2912 USDT |
444,197.1235 ZRX |
0.2977 USDT |
0.2797 USDT |
0.3020 USDT |
0.2944 USDT |
| 2024-08-29 |
0.3012 USDT |
723,694.9939 ZRX |
0.2968 USDT |
0.2942 USDT |
0.3096 USDT |
0.2979 USDT |
| 2024-08-28 |
0.3004 USDT |
793,334.5886 ZRX |
0.3042 USDT |
0.2865 USDT |
0.3122 USDT |
0.2970 USDT |
| 2024-08-27 |
0.3175 USDT |
853,218.6804 ZRX |
0.3213 USDT |
0.2968 USDT |
0.3347 USDT |
0.3044 USDT |
| 2024-08-26 |
0.3356 USDT |
566,885.6001 ZRX |
0.3422 USDT |
0.3200 USDT |
0.3457 USDT |
0.3214 USDT |
| 2024-08-25 |
0.3455 USDT |
785,758.8486 ZRX |
0.3521 USDT |
0.3406 USDT |
0.3522 USDT |
0.3415 USDT |
| 2024-08-24 |
0.3509 USDT |
655,983.1568 ZRX |
0.3450 USDT |
0.3414 USDT |
0.3599 USDT |
0.3519 USDT |
| 2024-08-23 |
0.3372 USDT |
572,236.4095 ZRX |
0.3293 USDT |
0.3277 USDT |
0.3487 USDT |
0.3451 USDT |
| 2024-08-22 |
0.3250 USDT |
481,443.7309 ZRX |
0.3221 USDT |
0.3162 USDT |
0.3300 USDT |
0.3292 USDT |
| 2024-08-21 |
0.3175 USDT |
970,909.4736 ZRX |
0.3112 USDT |
0.3092 USDT |
0.3241 USDT |
0.3218 USDT |
| 2024-08-20 |
0.3122 USDT |
524,670.3432 ZRX |
0.3084 USDT |
0.3051 USDT |
0.3171 USDT |
0.3116 USDT |
| 2024-08-19 |
0.3026 USDT |
376,500.8561 ZRX |
0.3016 USDT |
0.2974 USDT |
0.3088 USDT |
0.3088 USDT |