Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.1422 USDT |
3,973,123.6321 ZRX |
1.1769 USDT |
1.0939 USDT |
1.1875 USDT |
1.1074 USDT |
| 2021-12-01 |
1.1826 USDT |
4,126,281.5923 ZRX |
1.1886 USDT |
1.1515 USDT |
1.2325 USDT |
1.1765 USDT |
| 2021-11-30 |
1.1723 USDT |
3,368,379.9925 ZRX |
1.1559 USDT |
1.1414 USDT |
1.2260 USDT |
1.1886 USDT |
| 2021-11-29 |
1.1405 USDT |
2,879,910.4589 ZRX |
1.1255 USDT |
1.0775 USDT |
1.1789 USDT |
1.1555 USDT |
| 2021-11-28 |
1.1551 USDT |
6,016,419.4730 ZRX |
1.1852 USDT |
1.1067 USDT |
1.2537 USDT |
1.1249 USDT |
| 2021-11-27 |
1.1526 USDT |
7,875,441.3649 ZRX |
1.1204 USDT |
1.0836 USDT |
1.2304 USDT |
1.1848 USDT |
| 2021-11-26 |
1.1386 USDT |
11,535,020.4425 ZRX |
1.1559 USDT |
1.0455 USDT |
1.2558 USDT |
1.1213 USDT |
| 2021-11-25 |
1.1183 USDT |
12,263,027.7753 ZRX |
1.0820 USDT |
1.0608 USDT |
1.2086 USDT |
1.1545 USDT |
| 2021-11-24 |
1.0947 USDT |
10,494,759.7058 ZRX |
1.1073 USDT |
1.0579 USDT |
1.1365 USDT |
1.0820 USDT |
| 2021-11-23 |
1.1034 USDT |
6,242,837.8795 ZRX |
1.0992 USDT |
1.0632 USDT |
1.1375 USDT |
1.1076 USDT |
| 2021-11-22 |
1.1155 USDT |
2,583,511.7818 ZRX |
1.1316 USDT |
1.0660 USDT |
1.1483 USDT |
1.0993 USDT |
| 2021-11-21 |
1.1185 USDT |
2,077,779.3598 ZRX |
1.1049 USDT |
1.0989 USDT |
1.1595 USDT |
1.1320 USDT |
| 2021-11-20 |
1.1194 USDT |
2,395,516.9200 ZRX |
1.1333 USDT |
1.1028 USDT |
1.1689 USDT |
1.1054 USDT |
| 2021-11-19 |
1.1065 USDT |
4,564,463.0506 ZRX |
1.0794 USDT |
1.0379 USDT |
1.1399 USDT |
1.1335 USDT |
| 2021-11-18 |
1.1007 USDT |
5,904,753.7523 ZRX |
1.1214 USDT |
1.0734 USDT |
1.1858 USDT |
1.0799 USDT |
| 2021-11-17 |
1.1269 USDT |
4,130,906.5180 ZRX |
1.1326 USDT |
1.0849 USDT |
1.1524 USDT |
1.1211 USDT |
| 2021-11-16 |
1.1886 USDT |
6,708,177.6043 ZRX |
1.2452 USDT |
1.0477 USDT |
1.2508 USDT |
1.1320 USDT |
| 2021-11-15 |
1.2488 USDT |
3,025,805.4324 ZRX |
1.2528 USDT |
1.2389 USDT |
1.3008 USDT |
1.2447 USDT |
| 2021-11-14 |
1.2747 USDT |
2,348,247.0437 ZRX |
1.2964 USDT |
1.2440 USDT |
1.3120 USDT |
1.2529 USDT |
| 2021-11-13 |
1.2792 USDT |
4,682,000.2647 ZRX |
1.2618 USDT |
1.2371 USDT |
1.3334 USDT |
1.2966 USDT |
| 2021-11-12 |
1.2766 USDT |
10,483,935.6373 ZRX |
1.2913 USDT |
1.2505 USDT |
1.4298 USDT |
1.2618 USDT |
| 2021-11-11 |
1.3076 USDT |
17,693,543.5391 ZRX |
1.3238 USDT |
1.1822 USDT |
1.4308 USDT |
1.2913 USDT |
| 2021-11-10 |
1.3135 USDT |
6,002,229.9022 ZRX |
1.3030 USDT |
1.2580 USDT |
1.3273 USDT |
1.3240 USDT |
| 2021-11-09 |
1.2518 USDT |
20,090,885.6957 ZRX |
1.2022 USDT |
1.1966 USDT |
1.4528 USDT |
1.3013 USDT |
| 2021-11-08 |
1.2058 USDT |
2,530,922.9588 ZRX |
1.2086 USDT |
1.1884 USDT |
1.2243 USDT |
1.2029 USDT |
| 2021-11-07 |
1.2087 USDT |
3,018,920.3822 ZRX |
1.2097 USDT |
1.1941 USDT |
1.2524 USDT |
1.2077 USDT |
| 2021-11-06 |
1.1929 USDT |
3,684,470.7950 ZRX |
1.1758 USDT |
1.1542 USDT |
1.2407 USDT |
1.2099 USDT |
| 2021-11-05 |
1.1712 USDT |
5,178,027.9752 ZRX |
1.1660 USDT |
1.1506 USDT |
1.2367 USDT |
1.1764 USDT |
| 2021-11-04 |
1.1936 USDT |
5,865,823.0009 ZRX |
1.2206 USDT |
1.1514 USDT |
1.2675 USDT |
1.1665 USDT |
| 2021-11-03 |
1.2618 USDT |
7,597,958.9380 ZRX |
1.3031 USDT |
1.1852 USDT |
1.3479 USDT |
1.2204 USDT |
| 2021-11-02 |
1.2778 USDT |
23,897,022.9071 ZRX |
1.2528 USDT |
1.1875 USDT |
1.4518 USDT |
1.3028 USDT |
| 2021-11-01 |
1.2932 USDT |
30,024,737.7004 ZRX |
1.3348 USDT |
1.1035 USDT |
1.4008 USDT |
1.2516 USDT |
| 2021-10-31 |
1.2511 USDT |
84,078,306.5047 ZRX |
1.1655 USDT |
1.0845 USDT |
1.6684 USDT |
1.3366 USDT |
| 2021-10-30 |
1.1013 USDT |
18,311,347.0537 ZRX |
1.0363 USDT |
1.0206 USDT |
1.3602 USDT |
1.1662 USDT |
| 2021-10-29 |
1.0063 USDT |
4,994,343.5086 ZRX |
0.9776 USDT |
0.9466 USDT |
1.0414 USDT |
1.0350 USDT |
| 2021-10-28 |
0.9687 USDT |
3,649,686.5031 ZRX |
0.9609 USDT |
0.9191 USDT |
0.9888 USDT |
0.9765 USDT |
| 2021-10-27 |
1.0242 USDT |
6,126,304.5178 ZRX |
1.0863 USDT |
0.9068 USDT |
1.0942 USDT |
0.9620 USDT |
| 2021-10-26 |
1.0505 USDT |
6,956,416.6138 ZRX |
1.0146 USDT |
0.9991 USDT |
1.1013 USDT |
1.0864 USDT |
| 2021-10-25 |
0.9986 USDT |
2,323,352.2338 ZRX |
0.9809 USDT |
0.9721 USDT |
1.0191 USDT |
1.0162 USDT |
| 2021-10-24 |
1.0001 USDT |
1,678,129.1719 ZRX |
1.0192 USDT |
0.9810 USDT |
1.0222 USDT |
0.9810 USDT |
| 2021-10-23 |
1.0081 USDT |
7,603,816.2814 ZRX |
0.9974 USDT |
0.9800 USDT |
1.0231 USDT |
1.0187 USDT |
| 2021-10-22 |
1.0087 USDT |
8,155,791.0995 ZRX |
1.0199 USDT |
0.9900 USDT |
1.0314 USDT |
0.9975 USDT |
| 2021-10-21 |
1.0046 USDT |
6,882,589.7894 ZRX |
0.9893 USDT |
0.9874 USDT |
1.0901 USDT |
1.0199 USDT |
| 2021-10-20 |
0.9718 USDT |
2,089,573.2255 ZRX |
0.9541 USDT |
0.9459 USDT |
0.9898 USDT |
0.9894 USDT |
| 2021-10-19 |
0.9623 USDT |
1,880,027.9652 ZRX |
0.9699 USDT |
0.9443 USDT |
0.9872 USDT |
0.9546 USDT |
| 2021-10-18 |
0.9789 USDT |
2,235,544.6131 ZRX |
0.9871 USDT |
0.9491 USDT |
0.9979 USDT |
0.9707 USDT |
| 2021-10-17 |
0.9994 USDT |
1,990,691.0292 ZRX |
1.0092 USDT |
0.9840 USDT |
1.0241 USDT |
0.9896 USDT |
| 2021-10-16 |
1.0079 USDT |
3,443,349.6436 ZRX |
1.0068 USDT |
0.9966 USDT |
1.0342 USDT |
1.0089 USDT |
| 2021-10-15 |
1.0194 USDT |
3,084,926.9433 ZRX |
1.0318 USDT |
0.9765 USDT |
1.0358 USDT |
1.0069 USDT |
| 2021-10-14 |
1.0155 USDT |
2,839,100.3429 ZRX |
0.9994 USDT |
0.9972 USDT |
1.0473 USDT |
1.0316 USDT |