Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5799 USDT |
9,540,357.1144 ZRX |
0.5737 USDT |
0.5499 USDT |
0.6181 USDT |
0.5716 USDT |
| 2022-03-01 |
0.5744 USDT |
4,002,940.2268 ZRX |
0.5749 USDT |
0.5606 USDT |
0.5900 USDT |
0.5745 USDT |
| 2022-02-28 |
0.5454 USDT |
4,024,584.9531 ZRX |
0.5223 USDT |
0.5136 USDT |
0.5756 USDT |
0.5746 USDT |
| 2022-02-27 |
0.5421 USDT |
7,641,759.7242 ZRX |
0.5450 USDT |
0.5125 USDT |
0.5649 USDT |
0.5214 USDT |
| 2022-02-26 |
0.5466 USDT |
2,932,660.9963 ZRX |
0.5392 USDT |
0.5371 USDT |
0.5593 USDT |
0.5446 USDT |
| 2022-02-25 |
0.4952 USDT |
2,177,995.3911 ZRX |
0.4781 USDT |
0.4722 USDT |
0.5228 USDT |
0.5122 USDT |
| 2022-02-24 |
0.5148 USDT |
6,153,726.6638 ZRX |
0.5511 USDT |
0.4493 USDT |
0.5660 USDT |
0.4785 USDT |
| 2022-02-23 |
0.5408 USDT |
2,356,894.7182 ZRX |
0.5305 USDT |
0.5216 USDT |
0.5701 USDT |
0.5511 USDT |
| 2022-02-22 |
0.5521 USDT |
5,621,426.3119 ZRX |
0.5740 USDT |
0.5001 USDT |
0.5768 USDT |
0.5302 USDT |
| 2022-02-21 |
0.5674 USDT |
4,968,022.6834 ZRX |
0.5607 USDT |
0.5446 USDT |
0.5901 USDT |
0.5740 USDT |
| 2022-02-20 |
0.5694 USDT |
4,035,708.8773 ZRX |
0.5772 USDT |
0.5491 USDT |
0.5964 USDT |
0.5616 USDT |
| 2022-02-19 |
0.5881 USDT |
3,975,449.2720 ZRX |
0.5987 USDT |
0.5611 USDT |
0.6074 USDT |
0.5775 USDT |
| 2022-02-18 |
0.6177 USDT |
5,119,820.1930 ZRX |
0.6353 USDT |
0.5913 USDT |
0.6384 USDT |
0.6000 USDT |
| 2022-02-17 |
0.6494 USDT |
3,151,699.2207 ZRX |
0.6638 USDT |
0.6294 USDT |
0.6930 USDT |
0.6349 USDT |
| 2022-02-16 |
0.6545 USDT |
6,942,847.1797 ZRX |
0.6451 USDT |
0.6273 USDT |
0.6936 USDT |
0.6638 USDT |
| 2022-02-15 |
0.6206 USDT |
3,403,044.2732 ZRX |
0.5962 USDT |
0.5752 USDT |
0.6520 USDT |
0.6449 USDT |
| 2022-02-14 |
0.6052 USDT |
1,996,134.3861 ZRX |
0.6144 USDT |
0.5782 USDT |
0.6177 USDT |
0.5960 USDT |
| 2022-02-13 |
0.6120 USDT |
1,102,096.1749 ZRX |
0.6098 USDT |
0.6060 USDT |
0.6322 USDT |
0.6142 USDT |
| 2022-02-12 |
0.6415 USDT |
2,231,519.9870 ZRX |
0.6741 USDT |
0.5977 USDT |
0.6755 USDT |
0.6088 USDT |
| 2022-02-11 |
0.6824 USDT |
2,853,247.3319 ZRX |
0.6919 USDT |
0.6521 USDT |
0.7182 USDT |
0.6728 USDT |
| 2022-02-10 |
0.6989 USDT |
4,487,290.1365 ZRX |
0.7059 USDT |
0.6634 USDT |
0.7248 USDT |
0.6918 USDT |
| 2022-02-09 |
0.6820 USDT |
3,288,953.7673 ZRX |
0.6587 USDT |
0.6462 USDT |
0.7089 USDT |
0.7052 USDT |
| 2022-02-08 |
0.6691 USDT |
5,285,343.1277 ZRX |
0.6809 USDT |
0.6467 USDT |
0.7042 USDT |
0.6572 USDT |
| 2022-02-07 |
0.6589 USDT |
4,309,439.8661 ZRX |
0.6356 USDT |
0.6329 USDT |
0.6963 USDT |
0.6821 USDT |
| 2022-02-06 |
0.6478 USDT |
2,173,624.1379 ZRX |
0.6600 USDT |
0.6267 USDT |
0.6655 USDT |
0.6355 USDT |
| 2022-02-05 |
0.6390 USDT |
3,077,408.1831 ZRX |
0.6183 USDT |
0.6179 USDT |
0.6746 USDT |
0.6596 USDT |
| 2022-02-04 |
0.6104 USDT |
4,221,152.5631 ZRX |
0.6021 USDT |
0.5923 USDT |
0.6233 USDT |
0.6187 USDT |
| 2022-02-03 |
0.5854 USDT |
5,630,861.7728 ZRX |
0.5686 USDT |
0.5604 USDT |
0.6200 USDT |
0.6022 USDT |
| 2022-02-02 |
0.5790 USDT |
2,821,485.6171 ZRX |
0.5883 USDT |
0.5685 USDT |
0.5997 USDT |
0.5697 USDT |
| 2022-02-01 |
0.5686 USDT |
3,475,322.1093 ZRX |
0.5486 USDT |
0.5465 USDT |
0.5962 USDT |
0.5885 USDT |
| 2022-01-31 |
0.5521 USDT |
1,863,899.5335 ZRX |
0.5559 USDT |
0.5230 USDT |
0.5596 USDT |
0.5483 USDT |
| 2022-01-30 |
0.5562 USDT |
1,964,124.8831 ZRX |
0.5566 USDT |
0.5519 USDT |
0.5784 USDT |
0.5557 USDT |
| 2022-01-29 |
0.5459 USDT |
2,419,097.8203 ZRX |
0.5355 USDT |
0.5246 USDT |
0.5685 USDT |
0.5562 USDT |
| 2022-01-28 |
0.5373 USDT |
4,113,305.6571 ZRX |
0.5392 USDT |
0.5011 USDT |
0.5432 USDT |
0.5353 USDT |
| 2022-01-27 |
0.5457 USDT |
8,082,107.9341 ZRX |
0.5523 USDT |
0.5047 USDT |
0.5763 USDT |
0.5391 USDT |
| 2022-01-26 |
0.5323 USDT |
3,706,661.7866 ZRX |
0.5121 USDT |
0.5102 USDT |
0.5677 USDT |
0.5524 USDT |
| 2022-01-25 |
0.4938 USDT |
4,387,853.7714 ZRX |
0.4768 USDT |
0.4610 USDT |
0.5226 USDT |
0.5108 USDT |
| 2022-01-24 |
0.5057 USDT |
6,336,276.5697 ZRX |
0.5357 USDT |
0.4487 USDT |
0.5462 USDT |
0.4757 USDT |
| 2022-01-23 |
0.5181 USDT |
4,479,436.6869 ZRX |
0.5007 USDT |
0.4923 USDT |
0.5573 USDT |
0.5354 USDT |
| 2022-01-22 |
0.5566 USDT |
12,682,742.4237 ZRX |
0.6125 USDT |
0.4644 USDT |
0.6148 USDT |
0.5006 USDT |
| 2022-01-21 |
0.6663 USDT |
6,321,880.2893 ZRX |
0.7201 USDT |
0.5857 USDT |
0.7227 USDT |
0.6125 USDT |
| 2022-01-20 |
0.7061 USDT |
1,701,228.7457 ZRX |
0.6926 USDT |
0.6790 USDT |
0.7208 USDT |
0.7195 USDT |
| 2022-01-19 |
0.6945 USDT |
2,066,698.6891 ZRX |
0.6955 USDT |
0.6780 USDT |
0.7273 USDT |
0.6934 USDT |
| 2022-01-18 |
0.7091 USDT |
2,139,453.9537 ZRX |
0.7235 USDT |
0.6906 USDT |
0.7334 USDT |
0.6947 USDT |
| 2022-01-17 |
0.7428 USDT |
1,482,784.7590 ZRX |
0.7618 USDT |
0.7217 USDT |
0.7696 USDT |
0.7237 USDT |
| 2022-01-16 |
0.7623 USDT |
2,656,271.5534 ZRX |
0.7649 USDT |
0.7392 USDT |
0.7805 USDT |
0.7597 USDT |
| 2022-01-15 |
0.7506 USDT |
1,711,707.5803 ZRX |
0.7365 USDT |
0.7320 USDT |
0.7686 USDT |
0.7647 USDT |
| 2022-01-14 |
0.7468 USDT |
2,919,294.2826 ZRX |
0.7567 USDT |
0.7129 USDT |
0.7761 USDT |
0.7368 USDT |
| 2022-01-13 |
0.7545 USDT |
3,699,823.8391 ZRX |
0.7510 USDT |
0.7377 USDT |
0.8102 USDT |
0.7579 USDT |
| 2022-01-12 |
0.7236 USDT |
2,325,276.1500 ZRX |
0.6961 USDT |
0.6947 USDT |
0.7572 USDT |
0.7510 USDT |