Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.6829 USDT |
2,661,161.5719 ZRX |
0.6702 USDT |
0.6605 USDT |
0.7108 USDT |
0.6956 USDT |
| 2022-01-10 |
0.6936 USDT |
3,443,087.9199 ZRX |
0.7157 USDT |
0.6528 USDT |
0.7494 USDT |
0.6714 USDT |
| 2022-01-09 |
0.7221 USDT |
2,958,622.9461 ZRX |
0.7284 USDT |
0.6817 USDT |
0.7449 USDT |
0.7158 USDT |
| 2022-01-08 |
0.7291 USDT |
2,520,752.3903 ZRX |
0.7302 USDT |
0.7190 USDT |
0.7666 USDT |
0.7279 USDT |
| 2022-01-07 |
0.7603 USDT |
5,921,492.1058 ZRX |
0.7904 USDT |
0.7089 USDT |
0.8092 USDT |
0.7302 USDT |
| 2022-01-06 |
0.8708 USDT |
6,137,609.3246 ZRX |
0.9497 USDT |
0.7656 USDT |
0.9685 USDT |
0.7918 USDT |
| 2022-01-05 |
0.9421 USDT |
2,328,358.4475 ZRX |
0.9348 USDT |
0.8826 USDT |
0.9504 USDT |
0.9493 USDT |
| 2022-01-04 |
0.9369 USDT |
3,921,153.4593 ZRX |
0.9386 USDT |
0.8966 USDT |
0.9520 USDT |
0.9351 USDT |
| 2022-01-03 |
0.9139 USDT |
9,348,990.0717 ZRX |
0.8891 USDT |
0.8766 USDT |
0.9900 USDT |
0.9386 USDT |
| 2022-01-02 |
0.8648 USDT |
3,270,443.7834 ZRX |
0.8397 USDT |
0.8378 USDT |
0.9053 USDT |
0.8899 USDT |
| 2022-01-01 |
0.8318 USDT |
3,343,235.4341 ZRX |
0.8266 USDT |
0.7738 USDT |
0.8483 USDT |
0.8369 USDT |
| 2021-12-31 |
0.8045 USDT |
2,526,351.6213 ZRX |
0.7825 USDT |
0.7813 USDT |
0.8312 USDT |
0.8265 USDT |
| 2021-12-30 |
0.7875 USDT |
2,636,197.7571 ZRX |
0.7929 USDT |
0.7467 USDT |
0.8156 USDT |
0.7821 USDT |
| 2021-12-29 |
0.8103 USDT |
2,781,029.1822 ZRX |
0.8274 USDT |
0.7581 USDT |
0.8301 USDT |
0.7931 USDT |
| 2021-12-28 |
0.8629 USDT |
2,754,191.9805 ZRX |
0.8980 USDT |
0.8134 USDT |
0.9080 USDT |
0.8278 USDT |
| 2021-12-27 |
0.8875 USDT |
1,989,553.0874 ZRX |
0.8776 USDT |
0.8724 USDT |
0.8999 USDT |
0.8974 USDT |
| 2021-12-26 |
0.8670 USDT |
2,301,434.1336 ZRX |
0.8568 USDT |
0.8422 USDT |
0.8827 USDT |
0.8772 USDT |
| 2021-12-25 |
0.8609 USDT |
2,423,286.4509 ZRX |
0.8651 USDT |
0.8415 USDT |
0.8718 USDT |
0.8567 USDT |
| 2021-12-24 |
0.8625 USDT |
5,716,471.9059 ZRX |
0.8608 USDT |
0.8513 USDT |
0.9118 USDT |
0.8642 USDT |
| 2021-12-23 |
0.8447 USDT |
2,955,375.6398 ZRX |
0.8289 USDT |
0.8101 USDT |
0.8607 USDT |
0.8605 USDT |
| 2021-12-22 |
0.7995 USDT |
3,003,885.7426 ZRX |
0.7700 USDT |
0.7655 USDT |
0.8336 USDT |
0.8289 USDT |
| 2021-12-21 |
0.7500 USDT |
4,526,213.2517 ZRX |
0.7300 USDT |
0.7300 USDT |
0.7806 USDT |
0.7700 USDT |
| 2021-12-20 |
0.7553 USDT |
3,149,387.6837 ZRX |
0.7800 USDT |
0.7235 USDT |
0.7861 USDT |
0.7306 USDT |
| 2021-12-19 |
0.7867 USDT |
2,086,752.3802 ZRX |
0.7936 USDT |
0.7730 USDT |
0.7972 USDT |
0.7797 USDT |
| 2021-12-18 |
0.7765 USDT |
2,041,245.0472 ZRX |
0.7611 USDT |
0.7491 USDT |
0.8029 USDT |
0.7919 USDT |
| 2021-12-17 |
0.7849 USDT |
3,022,877.8300 ZRX |
0.8081 USDT |
0.7340 USDT |
0.8116 USDT |
0.7617 USDT |
| 2021-12-16 |
0.7641 USDT |
3,526,509.9846 ZRX |
0.7209 USDT |
0.7183 USDT |
0.8213 USDT |
0.8072 USDT |
| 2021-12-15 |
0.7400 USDT |
2,301,988.6301 ZRX |
0.7592 USDT |
0.7200 USDT |
0.7790 USDT |
0.7208 USDT |
| 2021-12-14 |
0.7631 USDT |
3,259,760.9757 ZRX |
0.7683 USDT |
0.7338 USDT |
0.7830 USDT |
0.7578 USDT |
| 2021-12-13 |
0.7971 USDT |
2,179,687.4532 ZRX |
0.8252 USDT |
0.7631 USDT |
0.8490 USDT |
0.7690 USDT |
| 2021-12-12 |
0.8300 USDT |
1,643,916.7900 ZRX |
0.8355 USDT |
0.8114 USDT |
0.8496 USDT |
0.8245 USDT |
| 2021-12-11 |
0.8331 USDT |
2,329,849.6124 ZRX |
0.8303 USDT |
0.7831 USDT |
0.8372 USDT |
0.8358 USDT |
| 2021-12-10 |
0.8655 USDT |
6,628,844.2656 ZRX |
0.9010 USDT |
0.8176 USDT |
0.9175 USDT |
0.8300 USDT |
| 2021-12-09 |
0.9051 USDT |
7,949,349.2458 ZRX |
0.9095 USDT |
0.8545 USDT |
0.9512 USDT |
0.9006 USDT |
| 2021-12-08 |
0.9121 USDT |
3,651,776.8929 ZRX |
0.9170 USDT |
0.8492 USDT |
0.9283 USDT |
0.9071 USDT |
| 2021-12-07 |
0.8710 USDT |
4,608,821.9703 ZRX |
0.8246 USDT |
0.8182 USDT |
0.9636 USDT |
0.9173 USDT |
| 2021-12-06 |
0.8174 USDT |
6,287,846.5219 ZRX |
0.8106 USDT |
0.7583 USDT |
0.8378 USDT |
0.8241 USDT |
| 2021-12-05 |
0.8462 USDT |
4,943,601.8006 ZRX |
0.8805 USDT |
0.7955 USDT |
0.9112 USDT |
0.8119 USDT |
| 2021-12-04 |
0.9861 USDT |
9,089,465.6745 ZRX |
1.0918 USDT |
0.7063 USDT |
1.0918 USDT |
0.8804 USDT |
| 2021-12-03 |
1.1005 USDT |
2,230,808.7319 ZRX |
1.1071 USDT |
1.0884 USDT |
1.1259 USDT |
1.0939 USDT |
| 2021-12-02 |
1.1422 USDT |
3,973,123.6321 ZRX |
1.1769 USDT |
1.0939 USDT |
1.1875 USDT |
1.1074 USDT |
| 2021-12-01 |
1.1826 USDT |
4,126,281.5923 ZRX |
1.1886 USDT |
1.1515 USDT |
1.2325 USDT |
1.1765 USDT |
| 2021-11-30 |
1.1723 USDT |
3,368,379.9925 ZRX |
1.1559 USDT |
1.1414 USDT |
1.2260 USDT |
1.1886 USDT |
| 2021-11-29 |
1.1405 USDT |
2,879,910.4589 ZRX |
1.1255 USDT |
1.0775 USDT |
1.1789 USDT |
1.1555 USDT |
| 2021-11-28 |
1.1551 USDT |
6,016,419.4730 ZRX |
1.1852 USDT |
1.1067 USDT |
1.2537 USDT |
1.1249 USDT |
| 2021-11-27 |
1.1526 USDT |
7,875,441.3649 ZRX |
1.1204 USDT |
1.0836 USDT |
1.2304 USDT |
1.1848 USDT |
| 2021-11-26 |
1.1386 USDT |
11,535,020.4425 ZRX |
1.1559 USDT |
1.0455 USDT |
1.2558 USDT |
1.1213 USDT |
| 2021-11-25 |
1.1183 USDT |
12,263,027.7753 ZRX |
1.0820 USDT |
1.0608 USDT |
1.2086 USDT |
1.1545 USDT |
| 2021-11-24 |
1.0947 USDT |
10,494,759.7058 ZRX |
1.1073 USDT |
1.0579 USDT |
1.1365 USDT |
1.0820 USDT |
| 2021-11-23 |
1.1034 USDT |
6,242,837.8795 ZRX |
1.0992 USDT |
1.0632 USDT |
1.1375 USDT |
1.1076 USDT |