Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.6252 USDT |
6,514,205.0136 ZRX |
1.6315 USDT |
1.5328 USDT |
1.6978 USDT |
1.6188 USDT |
| 2021-05-15 |
1.6912 USDT |
5,562,594.6040 ZRX |
1.7499 USDT |
1.5699 USDT |
1.7666 USDT |
1.6324 USDT |
| 2021-05-14 |
1.6991 USDT |
9,311,780.2442 ZRX |
1.6541 USDT |
1.5108 USDT |
1.7602 USDT |
1.7441 USDT |
| 2021-05-13 |
1.7715 USDT |
15,065,345.6811 ZRX |
1.8839 USDT |
1.5466 USDT |
1.9430 USDT |
1.6591 USDT |
| 2021-05-12 |
1.8602 USDT |
10,932,474.7057 ZRX |
1.8377 USDT |
1.8000 USDT |
2.0426 USDT |
1.8826 USDT |
| 2021-05-11 |
1.8854 USDT |
9,882,306.0920 ZRX |
1.9377 USDT |
1.6382 USDT |
1.9383 USDT |
1.8330 USDT |
| 2021-05-10 |
1.9435 USDT |
8,180,307.4638 ZRX |
1.9492 USDT |
1.8702 USDT |
2.0242 USDT |
1.9378 USDT |
| 2021-05-09 |
1.9324 USDT |
5,995,274.3179 ZRX |
1.9153 USDT |
1.8363 USDT |
1.9850 USDT |
1.9494 USDT |
| 2021-05-08 |
2.0540 USDT |
9,297,645.9700 ZRX |
2.1932 USDT |
1.9092 USDT |
2.2012 USDT |
1.9148 USDT |
| 2021-05-07 |
2.0822 USDT |
18,633,831.3221 ZRX |
1.9752 USDT |
1.9022 USDT |
2.2228 USDT |
2.1892 USDT |
| 2021-05-06 |
1.9031 USDT |
12,555,835.6606 ZRX |
1.8295 USDT |
1.8213 USDT |
2.0337 USDT |
1.9766 USDT |
| 2021-05-05 |
1.7551 USDT |
7,674,422.1532 ZRX |
1.6808 USDT |
1.6494 USDT |
1.8770 USDT |
1.8293 USDT |
| 2021-05-04 |
1.7914 USDT |
8,214,326.8369 ZRX |
1.9034 USDT |
1.6655 USDT |
1.9360 USDT |
1.6794 USDT |
| 2021-05-03 |
1.9077 USDT |
7,039,791.8406 ZRX |
1.9134 USDT |
1.8404 USDT |
1.9687 USDT |
1.9020 USDT |
| 2021-05-02 |
1.8691 USDT |
13,240,361.9790 ZRX |
1.8255 USDT |
1.7890 USDT |
2.0226 USDT |
1.9126 USDT |
| 2021-05-01 |
1.7731 USDT |
7,558,770.3376 ZRX |
1.7195 USDT |
1.7081 USDT |
1.8876 USDT |
1.8266 USDT |
| 2021-04-30 |
1.7023 USDT |
6,121,476.1846 ZRX |
1.6850 USDT |
1.5967 USDT |
1.7294 USDT |
1.7195 USDT |
| 2021-04-29 |
1.6828 USDT |
6,999,596.7587 ZRX |
1.6792 USDT |
1.6417 USDT |
1.7640 USDT |
1.6864 USDT |
| 2021-04-28 |
1.7398 USDT |
13,433,182.3596 ZRX |
1.8006 USDT |
1.6198 USDT |
1.8834 USDT |
1.6789 USDT |
| 2021-04-27 |
1.6541 USDT |
8,675,973.1226 ZRX |
1.5101 USDT |
1.4600 USDT |
1.8052 USDT |
1.7980 USDT |
| 2021-04-26 |
1.4687 USDT |
6,730,243.3376 ZRX |
1.4281 USDT |
1.2578 USDT |
1.5304 USDT |
1.5092 USDT |
| 2021-04-25 |
1.4012 USDT |
43,274,560.0402 ZRX |
1.3745 USDT |
1.3116 USDT |
1.4601 USDT |
1.4279 USDT |
| 2021-04-24 |
1.3855 USDT |
6,407,323.3690 ZRX |
1.3951 USDT |
1.3124 USDT |
1.4772 USDT |
1.3759 USDT |
| 2021-04-23 |
1.5897 USDT |
17,813,898.1859 ZRX |
1.7846 USDT |
1.2516 USDT |
1.7875 USDT |
1.3948 USDT |
| 2021-04-22 |
1.7633 USDT |
10,280,272.0742 ZRX |
1.7422 USDT |
1.5686 USDT |
1.8088 USDT |
1.7844 USDT |
| 2021-04-21 |
1.7004 USDT |
8,556,969.9130 ZRX |
1.6600 USDT |
1.6217 USDT |
1.7600 USDT |
1.7407 USDT |
| 2021-04-20 |
1.6190 USDT |
52,056,050.2990 ZRX |
1.5793 USDT |
1.4475 USDT |
1.7113 USDT |
1.6587 USDT |
| 2021-04-19 |
1.6516 USDT |
9,327,954.1820 ZRX |
1.7204 USDT |
1.5716 USDT |
1.8641 USDT |
1.5827 USDT |
| 2021-04-18 |
1.8928 USDT |
15,544,209.8260 ZRX |
2.0666 USDT |
1.4941 USDT |
2.1193 USDT |
1.7189 USDT |
| 2021-04-17 |
2.0623 USDT |
8,146,459.0810 ZRX |
2.0577 USDT |
2.0495 USDT |
2.2032 USDT |
2.0668 USDT |
| 2021-04-16 |
2.1400 USDT |
8,925,419.1180 ZRX |
2.2234 USDT |
1.9722 USDT |
2.2437 USDT |
2.0565 USDT |
| 2021-04-15 |
2.1825 USDT |
9,017,382.5810 ZRX |
2.1422 USDT |
2.0749 USDT |
2.2400 USDT |
2.2228 USDT |
| 2021-04-14 |
2.2067 USDT |
13,467,757.7460 ZRX |
2.2689 USDT |
2.0491 USDT |
2.3986 USDT |
2.1445 USDT |
| 2021-04-13 |
2.1585 USDT |
12,672,625.8980 ZRX |
2.0503 USDT |
2.0344 USDT |
2.3294 USDT |
2.2667 USDT |
| 2021-04-12 |
2.0919 USDT |
7,491,505.6700 ZRX |
2.1342 USDT |
2.0370 USDT |
2.1900 USDT |
2.0496 USDT |
| 2021-04-11 |
2.1528 USDT |
13,050,240.7140 ZRX |
2.1699 USDT |
2.0274 USDT |
2.2551 USDT |
2.1357 USDT |
| 2021-04-10 |
2.1960 USDT |
23,781,321.8130 ZRX |
2.2222 USDT |
2.1068 USDT |
2.3741 USDT |
2.1697 USDT |
| 2021-04-09 |
2.0280 USDT |
24,730,700.8810 ZRX |
1.8347 USDT |
1.7940 USDT |
2.3722 USDT |
2.2212 USDT |
| 2021-04-08 |
1.7749 USDT |
7,772,733.3110 ZRX |
1.7158 USDT |
1.6580 USDT |
1.8417 USDT |
1.8339 USDT |
| 2021-04-07 |
1.7620 USDT |
13,984,119.3630 ZRX |
1.8097 USDT |
1.5899 USDT |
1.9429 USDT |
1.7142 USDT |
| 2021-04-06 |
1.8193 USDT |
12,359,807.4060 ZRX |
1.8268 USDT |
1.7422 USDT |
1.9445 USDT |
1.8118 USDT |
| 2021-04-05 |
1.8025 USDT |
8,583,239.8860 ZRX |
1.7789 USDT |
1.7298 USDT |
1.8654 USDT |
1.8260 USDT |
| 2021-04-04 |
1.8208 USDT |
8,936,350.0900 ZRX |
1.8644 USDT |
1.6929 USDT |
1.8845 USDT |
1.7771 USDT |
| 2021-04-03 |
1.9126 USDT |
8,680,270.1180 ZRX |
1.9615 USDT |
1.8472 USDT |
1.9883 USDT |
1.8637 USDT |
| 2021-04-02 |
1.9537 USDT |
12,334,771.8230 ZRX |
1.9502 USDT |
1.8412 USDT |
2.0392 USDT |
1.9571 USDT |
| 2021-04-01 |
1.9317 USDT |
17,055,579.6820 ZRX |
1.9151 USDT |
1.8341 USDT |
2.0751 USDT |
1.9483 USDT |
| 2021-03-31 |
1.8554 USDT |
30,325,776.4930 ZRX |
1.7964 USDT |
1.7469 USDT |
2.0000 USDT |
1.9144 USDT |
| 2021-03-30 |
1.6613 USDT |
16,996,942.9860 ZRX |
1.5272 USDT |
1.5125 USDT |
1.8250 USDT |
1.7953 USDT |
| 2021-03-29 |
1.4964 USDT |
8,893,302.6010 ZRX |
1.4640 USDT |
1.4036 USDT |
1.5599 USDT |
1.5288 USDT |
| 2021-03-28 |
1.4255 USDT |
6,737,527.5360 ZRX |
1.3887 USDT |
1.3838 USDT |
1.4781 USDT |
1.4622 USDT |