Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0049 USDT |
4,221,812.4794 ZRX |
0.9983 USDT |
0.9608 USDT |
1.0524 USDT |
1.0115 USDT |
| 2021-10-02 |
0.9880 USDT |
3,893,637.0503 ZRX |
0.9770 USDT |
0.9604 USDT |
1.0076 USDT |
0.9989 USDT |
| 2021-10-01 |
0.9336 USDT |
5,694,131.1000 ZRX |
0.8909 USDT |
0.8615 USDT |
0.9774 USDT |
0.9762 USDT |
| 2021-09-30 |
0.8706 USDT |
3,204,157.8247 ZRX |
0.8497 USDT |
0.8118 USDT |
0.8937 USDT |
0.8914 USDT |
| 2021-09-29 |
0.8335 USDT |
7,694,837.8409 ZRX |
0.8197 USDT |
0.8100 USDT |
0.8667 USDT |
0.8472 USDT |
| 2021-09-28 |
0.8565 USDT |
3,566,655.2050 ZRX |
0.8929 USDT |
0.8201 USDT |
0.8954 USDT |
0.8201 USDT |
| 2021-09-27 |
0.9007 USDT |
11,394,831.2097 ZRX |
0.9087 USDT |
0.8774 USDT |
0.9657 USDT |
0.8927 USDT |
| 2021-09-26 |
0.9026 USDT |
3,923,524.1413 ZRX |
0.8973 USDT |
0.8140 USDT |
0.9082 USDT |
0.9078 USDT |
| 2021-09-25 |
0.8966 USDT |
3,227,493.3193 ZRX |
0.8952 USDT |
0.8693 USDT |
0.9312 USDT |
0.8980 USDT |
| 2021-09-24 |
0.9257 USDT |
4,985,585.6774 ZRX |
0.9537 USDT |
0.8357 USDT |
0.9984 USDT |
0.8977 USDT |
| 2021-09-23 |
0.9350 USDT |
3,625,938.1903 ZRX |
0.9152 USDT |
0.9112 USDT |
0.9799 USDT |
0.9547 USDT |
| 2021-09-22 |
0.9197 USDT |
5,446,293.5529 ZRX |
0.9239 USDT |
0.8234 USDT |
0.9305 USDT |
0.9155 USDT |
| 2021-09-21 |
0.9298 USDT |
5,424,806.2658 ZRX |
0.9353 USDT |
0.8620 USDT |
0.9556 USDT |
0.9243 USDT |
| 2021-09-20 |
1.0050 USDT |
36,239,240.8348 ZRX |
1.0751 USDT |
0.8744 USDT |
1.0860 USDT |
0.9349 USDT |
| 2021-09-19 |
1.1004 USDT |
2,898,773.7259 ZRX |
1.1254 USDT |
1.0641 USDT |
1.1332 USDT |
1.0753 USDT |
| 2021-09-18 |
1.1053 USDT |
4,613,302.1977 ZRX |
1.0865 USDT |
1.0582 USDT |
1.1288 USDT |
1.1240 USDT |
| 2021-09-17 |
1.1426 USDT |
6,207,900.1903 ZRX |
1.1985 USDT |
1.0584 USDT |
1.2066 USDT |
1.0867 USDT |
| 2021-09-16 |
1.1298 USDT |
14,385,644.5130 ZRX |
1.0614 USDT |
1.0542 USDT |
1.2484 USDT |
1.1981 USDT |
| 2021-09-15 |
1.0436 USDT |
2,989,189.2627 ZRX |
1.0258 USDT |
1.0040 USDT |
1.0687 USDT |
1.0613 USDT |
| 2021-09-14 |
0.9955 USDT |
3,546,001.3941 ZRX |
0.9664 USDT |
0.9657 USDT |
1.0319 USDT |
1.0245 USDT |
| 2021-09-13 |
1.0125 USDT |
4,508,852.3403 ZRX |
1.0541 USDT |
0.9426 USDT |
1.0762 USDT |
0.9708 USDT |
| 2021-09-12 |
1.0415 USDT |
2,609,566.7293 ZRX |
1.0290 USDT |
0.9863 USDT |
1.0648 USDT |
1.0539 USDT |
| 2021-09-11 |
1.0181 USDT |
3,049,136.4755 ZRX |
1.0086 USDT |
0.9728 USDT |
1.0405 USDT |
1.0275 USDT |
| 2021-09-10 |
1.0299 USDT |
8,174,588.9084 ZRX |
1.0494 USDT |
0.9789 USDT |
1.1103 USDT |
1.0103 USDT |
| 2021-09-09 |
1.0367 USDT |
9,386,956.1018 ZRX |
1.0255 USDT |
0.9811 USDT |
1.0552 USDT |
1.0478 USDT |
| 2021-09-08 |
1.0234 USDT |
17,515,146.1151 ZRX |
1.0217 USDT |
0.8843 USDT |
1.0728 USDT |
1.0250 USDT |
| 2021-09-07 |
1.1534 USDT |
7,666,589.7086 ZRX |
1.2843 USDT |
0.9048 USDT |
1.2973 USDT |
1.0224 USDT |
| 2021-09-06 |
1.2657 USDT |
5,448,589.2161 ZRX |
1.2470 USDT |
1.2357 USDT |
1.3141 USDT |
1.2843 USDT |
| 2021-09-05 |
1.2296 USDT |
5,973,112.5892 ZRX |
1.2142 USDT |
1.1826 USDT |
1.2913 USDT |
1.2449 USDT |
| 2021-09-04 |
1.1894 USDT |
7,764,180.0365 ZRX |
1.1659 USDT |
1.1341 USDT |
1.2373 USDT |
1.2129 USDT |
| 2021-09-03 |
1.1333 USDT |
4,848,480.4294 ZRX |
1.1010 USDT |
1.0849 USDT |
1.1712 USDT |
1.1656 USDT |
| 2021-09-02 |
1.1015 USDT |
4,539,797.4387 ZRX |
1.1024 USDT |
1.0923 USDT |
1.1431 USDT |
1.1005 USDT |
| 2021-09-01 |
1.0900 USDT |
4,923,508.2625 ZRX |
1.0783 USDT |
1.0332 USDT |
1.1079 USDT |
1.1017 USDT |
| 2021-08-31 |
1.0691 USDT |
5,908,783.8802 ZRX |
1.0600 USDT |
1.0234 USDT |
1.1166 USDT |
1.0781 USDT |
| 2021-08-30 |
1.0754 USDT |
2,967,151.1065 ZRX |
1.0906 USDT |
1.0349 USDT |
1.1159 USDT |
1.0601 USDT |
| 2021-08-29 |
1.0831 USDT |
4,282,980.6467 ZRX |
1.0766 USDT |
1.0648 USDT |
1.1244 USDT |
1.0896 USDT |
| 2021-08-28 |
1.0776 USDT |
3,138,562.4549 ZRX |
1.0787 USDT |
1.0593 USDT |
1.1122 USDT |
1.0764 USDT |
| 2021-08-27 |
1.0630 USDT |
4,299,251.1785 ZRX |
1.0480 USDT |
1.0028 USDT |
1.0874 USDT |
1.0779 USDT |
| 2021-08-26 |
1.0853 USDT |
5,625,585.7290 ZRX |
1.1226 USDT |
1.0418 USDT |
1.1738 USDT |
1.0479 USDT |
| 2021-08-25 |
1.1017 USDT |
6,555,142.8864 ZRX |
1.0809 USDT |
1.0152 USDT |
1.1241 USDT |
1.1225 USDT |
| 2021-08-24 |
1.1146 USDT |
6,674,963.5945 ZRX |
1.1495 USDT |
1.0743 USDT |
1.1885 USDT |
1.0797 USDT |
| 2021-08-23 |
1.1103 USDT |
9,265,184.4362 ZRX |
1.0692 USDT |
1.0544 USDT |
1.1849 USDT |
1.1514 USDT |
| 2021-08-22 |
1.0553 USDT |
9,322,785.7944 ZRX |
1.0428 USDT |
1.0308 USDT |
1.1247 USDT |
1.0677 USDT |
| 2021-08-21 |
1.0465 USDT |
5,020,406.9257 ZRX |
1.0513 USDT |
1.0162 USDT |
1.0731 USDT |
1.0417 USDT |
| 2021-08-20 |
1.0113 USDT |
4,823,822.6475 ZRX |
0.9715 USDT |
0.9663 USDT |
1.0601 USDT |
1.0511 USDT |
| 2021-08-19 |
0.9806 USDT |
3,848,572.2789 ZRX |
0.9889 USDT |
0.9277 USDT |
1.0077 USDT |
0.9723 USDT |
| 2021-08-18 |
1.0211 USDT |
7,287,616.4940 ZRX |
1.0528 USDT |
0.9243 USDT |
1.0769 USDT |
0.9893 USDT |
| 2021-08-17 |
1.0583 USDT |
6,883,205.6098 ZRX |
1.0654 USDT |
0.9896 USDT |
1.1051 USDT |
1.0511 USDT |
| 2021-08-16 |
1.0459 USDT |
6,552,641.5029 ZRX |
1.0266 USDT |
1.0143 USDT |
1.1127 USDT |
1.0651 USDT |
| 2021-08-15 |
1.0438 USDT |
3,876,076.1119 ZRX |
1.0604 USDT |
1.0066 USDT |
1.0756 USDT |
1.0272 USDT |