Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.3804 USDT |
7,798,611.4100 ZRX |
1.3730 USDT |
1.3518 USDT |
1.4393 USDT |
1.3878 USDT |
| 2021-03-26 |
1.3332 USDT |
5,900,031.6820 ZRX |
1.2957 USDT |
1.2746 USDT |
1.3945 USDT |
1.3706 USDT |
| 2021-03-25 |
1.4414 USDT |
14,495,016.6990 ZRX |
1.5881 USDT |
1.2622 USDT |
1.6045 USDT |
1.2946 USDT |
| 2021-03-24 |
1.5343 USDT |
12,972,493.7140 ZRX |
1.4806 USDT |
1.4349 USDT |
1.5918 USDT |
1.5879 USDT |
| 2021-03-23 |
1.5072 USDT |
10,519,863.4140 ZRX |
1.5337 USDT |
1.3503 USDT |
1.5398 USDT |
1.4806 USDT |
| 2021-03-22 |
1.5018 USDT |
9,026,579.4610 ZRX |
1.4703 USDT |
1.4244 USDT |
1.5700 USDT |
1.5332 USDT |
| 2021-03-21 |
1.5308 USDT |
10,409,057.5600 ZRX |
1.5903 USDT |
1.4159 USDT |
1.5983 USDT |
1.4712 USDT |
| 2021-03-20 |
1.6101 USDT |
10,499,105.2370 ZRX |
1.6310 USDT |
1.5272 USDT |
1.6541 USDT |
1.5892 USDT |
| 2021-03-19 |
1.6589 USDT |
15,723,873.2510 ZRX |
1.6858 USDT |
1.4571 USDT |
1.6919 USDT |
1.6319 USDT |
| 2021-03-18 |
1.5406 USDT |
28,315,854.5890 ZRX |
1.3946 USDT |
1.3908 USDT |
1.7449 USDT |
1.6866 USDT |
| 2021-03-17 |
1.3808 USDT |
11,383,194.9740 ZRX |
1.3674 USDT |
1.3189 USDT |
1.4414 USDT |
1.3942 USDT |
| 2021-03-16 |
1.3478 USDT |
6,464,259.1770 ZRX |
1.3278 USDT |
1.2789 USDT |
1.3696 USDT |
1.3677 USDT |
| 2021-03-15 |
1.3281 USDT |
7,461,989.4460 ZRX |
1.3272 USDT |
1.2546 USDT |
1.3746 USDT |
1.3290 USDT |
| 2021-03-14 |
1.3651 USDT |
6,269,015.8810 ZRX |
1.4046 USDT |
1.3119 USDT |
1.4212 USDT |
1.3256 USDT |
| 2021-03-13 |
1.3767 USDT |
5,448,355.3440 ZRX |
1.3506 USDT |
1.2873 USDT |
1.4065 USDT |
1.4027 USDT |
| 2021-03-12 |
1.3616 USDT |
7,285,794.4400 ZRX |
1.3730 USDT |
1.2938 USDT |
1.3987 USDT |
1.3501 USDT |
| 2021-03-11 |
1.4029 USDT |
6,452,113.1540 ZRX |
1.4326 USDT |
1.3292 USDT |
1.4381 USDT |
1.3732 USDT |
| 2021-03-10 |
1.4343 USDT |
9,035,915.9410 ZRX |
1.4356 USDT |
1.3582 USDT |
1.4868 USDT |
1.4329 USDT |
| 2021-03-09 |
1.4214 USDT |
7,427,784.2520 ZRX |
1.4075 USDT |
1.3873 USDT |
1.4456 USDT |
1.4352 USDT |
| 2021-03-08 |
1.3985 USDT |
9,615,801.5450 ZRX |
1.3895 USDT |
1.3538 USDT |
1.4768 USDT |
1.4075 USDT |
| 2021-03-07 |
1.3586 USDT |
7,932,638.8580 ZRX |
1.3270 USDT |
1.3220 USDT |
1.4261 USDT |
1.3901 USDT |
| 2021-03-06 |
1.3335 USDT |
12,965,305.8840 ZRX |
1.3397 USDT |
1.3000 USDT |
1.4093 USDT |
1.3273 USDT |
| 2021-03-05 |
1.3874 USDT |
8,437,705.0200 ZRX |
1.4348 USDT |
1.2892 USDT |
1.4636 USDT |
1.3399 USDT |
| 2021-03-04 |
1.4285 USDT |
10,844,584.0390 ZRX |
1.4214 USDT |
1.3804 USDT |
1.5305 USDT |
1.4356 USDT |
| 2021-03-03 |
1.4028 USDT |
11,228,877.9690 ZRX |
1.3845 USDT |
1.2836 USDT |
1.4824 USDT |
1.4211 USDT |
| 2021-03-02 |
1.3794 USDT |
12,749,152.8220 ZRX |
1.3733 USDT |
1.2896 USDT |
1.4290 USDT |
1.3854 USDT |
| 2021-03-01 |
1.2598 USDT |
9,995,585.1170 ZRX |
1.1468 USDT |
1.1324 USDT |
1.3735 USDT |
1.3728 USDT |
| 2021-02-28 |
1.2440 USDT |
8,759,681.2930 ZRX |
1.3402 USDT |
1.1347 USDT |
1.3987 USDT |
1.1477 USDT |
| 2021-02-27 |
1.3565 USDT |
10,683,171.2300 ZRX |
1.3724 USDT |
1.2704 USDT |
1.4041 USDT |
1.3405 USDT |
| 2021-02-26 |
1.4752 USDT |
16,514,013.2240 ZRX |
1.5804 USDT |
1.2439 USDT |
1.5876 USDT |
1.3700 USDT |
| 2021-02-25 |
1.5459 USDT |
13,329,105.3850 ZRX |
1.5118 USDT |
1.4207 USDT |
1.5876 USDT |
1.5799 USDT |
| 2021-02-24 |
1.5420 USDT |
22,190,310.7730 ZRX |
1.5733 USDT |
1.3650 USDT |
1.6652 USDT |
1.5106 USDT |
| 2021-02-23 |
1.5544 USDT |
43,074,281.3870 ZRX |
1.5356 USDT |
1.1839 USDT |
1.9000 USDT |
1.5732 USDT |
| 2021-02-22 |
1.5519 USDT |
32,684,631.5980 ZRX |
1.5636 USDT |
1.3151 USDT |
1.9221 USDT |
1.5402 USDT |
| 2021-02-21 |
1.5652 USDT |
12,140,029.3530 ZRX |
1.5669 USDT |
1.4573 USDT |
1.7552 USDT |
1.5635 USDT |
| 2021-02-20 |
1.5584 USDT |
14,235,380.5930 ZRX |
1.5535 USDT |
1.4573 USDT |
1.6973 USDT |
1.5633 USDT |
| 2021-02-19 |
1.5467 USDT |
9,475,841.1930 ZRX |
1.5414 USDT |
1.5072 USDT |
1.6359 USDT |
1.5519 USDT |
| 2021-02-18 |
1.5448 USDT |
9,388,544.0350 ZRX |
1.5501 USDT |
1.5166 USDT |
1.6332 USDT |
1.5395 USDT |
| 2021-02-17 |
1.5762 USDT |
14,187,384.6990 ZRX |
1.6033 USDT |
1.4200 USDT |
1.6177 USDT |
1.5491 USDT |
| 2021-02-16 |
1.6659 USDT |
10,945,500.7730 ZRX |
1.7284 USDT |
1.5050 USDT |
1.7554 USDT |
1.6034 USDT |
| 2021-02-15 |
1.7173 USDT |
15,471,427.7480 ZRX |
1.7054 USDT |
1.4039 USDT |
1.9052 USDT |
1.7292 USDT |
| 2021-02-14 |
1.7665 USDT |
16,408,603.6350 ZRX |
1.8268 USDT |
1.6776 USDT |
2.0099 USDT |
1.7062 USDT |
| 2021-02-13 |
1.8221 USDT |
17,730,148.5750 ZRX |
1.8195 USDT |
1.6421 USDT |
1.9270 USDT |
1.8246 USDT |
| 2021-02-12 |
1.6996 USDT |
40,259,979.4930 ZRX |
1.5808 USDT |
1.5366 USDT |
2.0310 USDT |
1.8183 USDT |
| 2021-02-11 |
1.5134 USDT |
32,995,127.1470 ZRX |
1.4455 USDT |
1.4224 USDT |
1.8300 USDT |
1.5813 USDT |
| 2021-02-10 |
1.4714 USDT |
32,199,560.8240 ZRX |
1.4968 USDT |
1.3607 USDT |
1.6393 USDT |
1.4459 USDT |
| 2021-02-09 |
1.5258 USDT |
24,464,197.9560 ZRX |
1.5522 USDT |
1.4283 USDT |
1.5849 USDT |
1.4993 USDT |
| 2021-02-08 |
1.4314 USDT |
35,816,523.4740 ZRX |
1.3101 USDT |
1.2576 USDT |
1.6655 USDT |
1.5527 USDT |
| 2021-02-07 |
1.3664 USDT |
30,205,719.2960 ZRX |
1.4225 USDT |
1.2551 USDT |
1.5459 USDT |
1.3103 USDT |
| 2021-02-06 |
1.5637 USDT |
87,347,368.3170 ZRX |
1.7064 USDT |
1.3425 USDT |
1.8700 USDT |
1.4210 USDT |