Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0375 USDT |
8,515,339.9859 ZRX |
1.0148 USDT |
1.0107 USDT |
1.1012 USDT |
1.0602 USDT |
| 2021-08-13 |
0.9703 USDT |
30,309,649.6024 ZRX |
0.9240 USDT |
0.9083 USDT |
1.0433 USDT |
1.0165 USDT |
| 2021-08-12 |
0.9681 USDT |
5,437,682.2130 ZRX |
1.0132 USDT |
0.9156 USDT |
1.0433 USDT |
0.9230 USDT |
| 2021-08-11 |
0.9766 USDT |
4,977,371.6055 ZRX |
0.9399 USDT |
0.9208 USDT |
1.0218 USDT |
1.0133 USDT |
| 2021-08-10 |
0.9485 USDT |
4,293,045.5279 ZRX |
0.9573 USDT |
0.9306 USDT |
0.9915 USDT |
0.9396 USDT |
| 2021-08-09 |
0.9454 USDT |
5,014,448.8114 ZRX |
0.9332 USDT |
0.8874 USDT |
0.9606 USDT |
0.9576 USDT |
| 2021-08-08 |
0.9199 USDT |
11,669,400.5656 ZRX |
0.9061 USDT |
0.8809 USDT |
1.0483 USDT |
0.9337 USDT |
| 2021-08-07 |
0.9033 USDT |
4,228,371.7752 ZRX |
0.8993 USDT |
0.8825 USDT |
0.9379 USDT |
0.9073 USDT |
| 2021-08-06 |
0.8869 USDT |
3,889,505.2479 ZRX |
0.8746 USDT |
0.8578 USDT |
0.9017 USDT |
0.8991 USDT |
| 2021-08-05 |
0.8670 USDT |
7,736,860.8727 ZRX |
0.8594 USDT |
0.8387 USDT |
0.9211 USDT |
0.8746 USDT |
| 2021-08-04 |
0.8403 USDT |
4,389,575.6879 ZRX |
0.8211 USDT |
0.8114 USDT |
0.8675 USDT |
0.8595 USDT |
| 2021-08-03 |
0.8195 USDT |
4,287,964.6410 ZRX |
0.8177 USDT |
0.7754 USDT |
0.8584 USDT |
0.8212 USDT |
| 2021-08-02 |
0.8170 USDT |
4,932,430.1037 ZRX |
0.8159 USDT |
0.7550 USDT |
0.8271 USDT |
0.8181 USDT |
| 2021-08-01 |
0.8199 USDT |
4,776,775.7030 ZRX |
0.8240 USDT |
0.8055 USDT |
0.8447 USDT |
0.8158 USDT |
| 2021-07-31 |
0.7800 USDT |
9,297,576.2022 ZRX |
0.7359 USDT |
0.7316 USDT |
0.8690 USDT |
0.8241 USDT |
| 2021-07-30 |
0.7411 USDT |
4,386,116.6306 ZRX |
0.7476 USDT |
0.7168 USDT |
0.7802 USDT |
0.7346 USDT |
| 2021-07-29 |
0.7281 USDT |
6,697,385.7177 ZRX |
0.7087 USDT |
0.6886 USDT |
0.7808 USDT |
0.7475 USDT |
| 2021-07-28 |
0.7131 USDT |
4,147,364.3087 ZRX |
0.7174 USDT |
0.6895 USDT |
0.7255 USDT |
0.7087 USDT |
| 2021-07-27 |
0.7142 USDT |
7,299,391.1615 ZRX |
0.7103 USDT |
0.6558 USDT |
0.7559 USDT |
0.7181 USDT |
| 2021-07-26 |
0.6753 USDT |
5,509,884.2586 ZRX |
0.6398 USDT |
0.6356 USDT |
0.7213 USDT |
0.7108 USDT |
| 2021-07-25 |
0.6489 USDT |
2,712,265.8991 ZRX |
0.6575 USDT |
0.6307 USDT |
0.6747 USDT |
0.6402 USDT |
| 2021-07-24 |
0.6384 USDT |
3,903,786.9049 ZRX |
0.6193 USDT |
0.6060 USDT |
0.6768 USDT |
0.6574 USDT |
| 2021-07-23 |
0.6295 USDT |
3,263,604.5002 ZRX |
0.6396 USDT |
0.6166 USDT |
0.6521 USDT |
0.6193 USDT |
| 2021-07-22 |
0.6238 USDT |
10,977,483.8445 ZRX |
0.6095 USDT |
0.6007 USDT |
0.6581 USDT |
0.6381 USDT |
| 2021-07-21 |
0.5824 USDT |
2,987,979.8152 ZRX |
0.5551 USDT |
0.5299 USDT |
0.6096 USDT |
0.6096 USDT |
| 2021-07-20 |
0.5713 USDT |
4,358,514.1385 ZRX |
0.5874 USDT |
0.5240 USDT |
0.5951 USDT |
0.5551 USDT |
| 2021-07-19 |
0.6006 USDT |
2,753,357.9117 ZRX |
0.6141 USDT |
0.5831 USDT |
0.6289 USDT |
0.5871 USDT |
| 2021-07-18 |
0.6144 USDT |
1,914,747.7512 ZRX |
0.6137 USDT |
0.6088 USDT |
0.6540 USDT |
0.6151 USDT |
| 2021-07-17 |
0.6346 USDT |
2,882,861.4706 ZRX |
0.6540 USDT |
0.5993 USDT |
0.6541 USDT |
0.6152 USDT |
| 2021-07-16 |
0.6626 USDT |
4,042,454.2656 ZRX |
0.6712 USDT |
0.6156 USDT |
0.6768 USDT |
0.6540 USDT |
| 2021-07-15 |
0.6877 USDT |
2,799,802.8985 ZRX |
0.7037 USDT |
0.6596 USDT |
0.7222 USDT |
0.6716 USDT |
| 2021-07-14 |
0.7156 USDT |
3,231,450.8063 ZRX |
0.7279 USDT |
0.6650 USDT |
0.7309 USDT |
0.7032 USDT |
| 2021-07-13 |
0.7465 USDT |
2,569,100.7678 ZRX |
0.7653 USDT |
0.7179 USDT |
0.7679 USDT |
0.7276 USDT |
| 2021-07-12 |
0.7822 USDT |
3,256,522.0220 ZRX |
0.7995 USDT |
0.7571 USDT |
0.7997 USDT |
0.7648 USDT |
| 2021-07-11 |
0.8144 USDT |
7,089,475.8587 ZRX |
0.8295 USDT |
0.7630 USDT |
0.8348 USDT |
0.7993 USDT |
| 2021-07-10 |
0.8562 USDT |
9,534,144.7249 ZRX |
0.8833 USDT |
0.8028 USDT |
0.8887 USDT |
0.8291 USDT |
| 2021-07-09 |
0.8115 USDT |
20,894,628.8213 ZRX |
0.7397 USDT |
0.7338 USDT |
0.9041 USDT |
0.8832 USDT |
| 2021-07-08 |
0.7704 USDT |
6,462,634.3441 ZRX |
0.8011 USDT |
0.7080 USDT |
0.8271 USDT |
0.7397 USDT |
| 2021-07-07 |
0.7648 USDT |
8,542,739.5030 ZRX |
0.7283 USDT |
0.6973 USDT |
0.8190 USDT |
0.8013 USDT |
| 2021-07-06 |
0.7044 USDT |
6,013,222.6411 ZRX |
0.6803 USDT |
0.6706 USDT |
0.7466 USDT |
0.7284 USDT |
| 2021-07-05 |
0.7045 USDT |
4,916,629.7319 ZRX |
0.7288 USDT |
0.6735 USDT |
0.7423 USDT |
0.6801 USDT |
| 2021-07-04 |
0.7161 USDT |
2,952,136.1801 ZRX |
0.7030 USDT |
0.6805 USDT |
0.7292 USDT |
0.7292 USDT |
| 2021-07-03 |
0.6935 USDT |
4,769,795.3125 ZRX |
0.6846 USDT |
0.6581 USDT |
0.7060 USDT |
0.7023 USDT |
| 2021-07-02 |
0.6912 USDT |
4,516,181.7817 ZRX |
0.6979 USDT |
0.6542 USDT |
0.6998 USDT |
0.6845 USDT |
| 2021-07-01 |
0.6890 USDT |
6,822,923.2913 ZRX |
0.6787 USDT |
0.6708 USDT |
0.7681 USDT |
0.6993 USDT |
| 2021-06-30 |
0.7064 USDT |
5,783,325.6907 ZRX |
0.7342 USDT |
0.6744 USDT |
0.7417 USDT |
0.6785 USDT |
| 2021-06-29 |
0.7158 USDT |
7,105,604.0961 ZRX |
0.6988 USDT |
0.6826 USDT |
0.7500 USDT |
0.7327 USDT |
| 2021-06-28 |
0.6478 USDT |
6,400,242.9024 ZRX |
0.5971 USDT |
0.5824 USDT |
0.7024 USDT |
0.6984 USDT |
| 2021-06-27 |
0.5922 USDT |
3,999,107.1802 ZRX |
0.5862 USDT |
0.5676 USDT |
0.6264 USDT |
0.5982 USDT |
| 2021-06-26 |
0.6009 USDT |
5,860,079.8379 ZRX |
0.6149 USDT |
0.5682 USDT |
0.6376 USDT |
0.5868 USDT |