Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6415 USDT |
4,518,917.9924 ZRX |
0.6668 USDT |
0.6110 USDT |
0.6836 USDT |
0.6161 USDT |
| 2021-06-24 |
0.6490 USDT |
4,544,786.1779 ZRX |
0.6306 USDT |
0.6079 USDT |
0.6783 USDT |
0.6673 USDT |
| 2021-06-23 |
0.6028 USDT |
7,013,368.3089 ZRX |
0.5746 USDT |
0.5543 USDT |
0.6587 USDT |
0.6310 USDT |
| 2021-06-22 |
0.6214 USDT |
12,232,879.3514 ZRX |
0.6672 USDT |
0.4982 USDT |
0.6736 USDT |
0.5756 USDT |
| 2021-06-21 |
0.7131 USDT |
7,817,657.8564 ZRX |
0.7572 USDT |
0.6418 USDT |
0.7976 USDT |
0.6690 USDT |
| 2021-06-20 |
0.7927 USDT |
2,730,741.1999 ZRX |
0.8285 USDT |
0.7246 USDT |
0.8303 USDT |
0.7568 USDT |
| 2021-06-19 |
0.8190 USDT |
3,053,148.7612 ZRX |
0.8108 USDT |
0.7799 USDT |
0.8308 USDT |
0.8272 USDT |
| 2021-06-18 |
0.8465 USDT |
2,826,542.9895 ZRX |
0.8831 USDT |
0.8082 USDT |
0.8831 USDT |
0.8098 USDT |
| 2021-06-17 |
0.8801 USDT |
2,643,504.5072 ZRX |
0.8763 USDT |
0.8560 USDT |
0.8997 USDT |
0.8838 USDT |
| 2021-06-16 |
0.8924 USDT |
4,207,568.7027 ZRX |
0.9085 USDT |
0.8666 USDT |
0.9418 USDT |
0.8763 USDT |
| 2021-06-15 |
0.9187 USDT |
4,559,087.3471 ZRX |
0.9282 USDT |
0.8925 USDT |
0.9586 USDT |
0.9092 USDT |
| 2021-06-14 |
0.8750 USDT |
5,959,776.5414 ZRX |
0.8222 USDT |
0.8187 USDT |
0.9292 USDT |
0.9278 USDT |
| 2021-06-13 |
0.8444 USDT |
3,826,451.7228 ZRX |
0.8665 USDT |
0.8087 USDT |
0.8886 USDT |
0.8222 USDT |
| 2021-06-12 |
0.8796 USDT |
5,273,017.0194 ZRX |
0.8937 USDT |
0.8027 USDT |
0.9008 USDT |
0.8655 USDT |
| 2021-06-11 |
0.9128 USDT |
3,683,351.3877 ZRX |
0.9315 USDT |
0.8908 USDT |
0.9508 USDT |
0.8941 USDT |
| 2021-06-10 |
0.9493 USDT |
5,341,521.8828 ZRX |
0.9662 USDT |
0.9238 USDT |
0.9850 USDT |
0.9324 USDT |
| 2021-06-09 |
0.9113 USDT |
35,729,230.8567 ZRX |
0.8584 USDT |
0.8527 USDT |
0.9846 USDT |
0.9641 USDT |
| 2021-06-08 |
0.9588 USDT |
6,418,768.2833 ZRX |
1.0597 USDT |
0.8301 USDT |
1.0683 USDT |
0.8578 USDT |
| 2021-06-07 |
1.0660 USDT |
2,137,674.0642 ZRX |
1.0728 USDT |
1.0369 USDT |
1.0836 USDT |
1.0591 USDT |
| 2021-06-06 |
1.0760 USDT |
2,759,206.8934 ZRX |
1.0793 USDT |
1.0084 USDT |
1.0799 USDT |
1.0726 USDT |
| 2021-06-05 |
1.0853 USDT |
4,500,850.7230 ZRX |
1.0920 USDT |
1.0352 USDT |
1.1407 USDT |
1.0786 USDT |
| 2021-06-04 |
1.1255 USDT |
6,894,193.9588 ZRX |
1.1575 USDT |
1.0190 USDT |
1.2087 USDT |
1.0935 USDT |
| 2021-06-03 |
1.1616 USDT |
7,913,945.0292 ZRX |
1.1646 USDT |
1.0936 USDT |
1.2339 USDT |
1.1586 USDT |
| 2021-06-02 |
1.0929 USDT |
19,459,819.3043 ZRX |
1.0214 USDT |
0.9970 USDT |
1.2310 USDT |
1.1643 USDT |
| 2021-06-01 |
1.0186 USDT |
22,577,871.0378 ZRX |
1.0163 USDT |
0.9831 USDT |
1.0528 USDT |
1.0209 USDT |
| 2021-05-31 |
0.9753 USDT |
3,778,871.2013 ZRX |
0.9358 USDT |
0.8872 USDT |
1.0159 USDT |
1.0148 USDT |
| 2021-05-30 |
0.9114 USDT |
4,895,967.3898 ZRX |
0.8875 USDT |
0.8429 USDT |
0.9903 USDT |
0.9352 USDT |
| 2021-05-29 |
0.9495 USDT |
5,416,840.8264 ZRX |
1.0113 USDT |
0.8747 USDT |
1.0143 USDT |
0.8877 USDT |
| 2021-05-28 |
1.0861 USDT |
8,657,705.1962 ZRX |
1.1615 USDT |
0.9309 USDT |
1.1686 USDT |
1.0106 USDT |
| 2021-05-27 |
1.1153 USDT |
7,131,555.7111 ZRX |
1.0683 USDT |
1.0228 USDT |
1.1881 USDT |
1.1623 USDT |
| 2021-05-26 |
1.0144 USDT |
8,029,941.0603 ZRX |
0.9602 USDT |
0.9089 USDT |
1.1416 USDT |
1.0685 USDT |
| 2021-05-25 |
0.9453 USDT |
13,502,112.7522 ZRX |
0.9313 USDT |
0.8854 USDT |
1.0296 USDT |
0.9593 USDT |
| 2021-05-24 |
0.8213 USDT |
14,938,839.9388 ZRX |
0.7160 USDT |
0.6237 USDT |
0.9718 USDT |
0.9266 USDT |
| 2021-05-23 |
0.8464 USDT |
10,076,157.7125 ZRX |
0.9767 USDT |
0.6925 USDT |
0.9898 USDT |
0.7160 USDT |
| 2021-05-22 |
1.0524 USDT |
12,371,063.4655 ZRX |
1.1270 USDT |
0.8865 USDT |
1.1506 USDT |
0.9777 USDT |
| 2021-05-21 |
1.1422 USDT |
13,729,306.1888 ZRX |
1.1580 USDT |
0.9971 USDT |
1.2223 USDT |
1.1264 USDT |
| 2021-05-20 |
1.1751 USDT |
21,552,156.4843 ZRX |
1.1950 USDT |
0.8871 USDT |
1.2713 USDT |
1.1552 USDT |
| 2021-05-19 |
1.4104 USDT |
19,864,918.1617 ZRX |
1.6258 USDT |
0.7757 USDT |
1.7048 USDT |
1.1949 USDT |
| 2021-05-18 |
1.5498 USDT |
7,952,910.5222 ZRX |
1.4696 USDT |
1.4040 USDT |
1.6822 USDT |
1.6300 USDT |
| 2021-05-17 |
1.5459 USDT |
8,642,080.3096 ZRX |
1.6177 USDT |
1.3917 USDT |
1.6381 USDT |
1.4740 USDT |
| 2021-05-16 |
1.6252 USDT |
6,514,205.0136 ZRX |
1.6315 USDT |
1.5328 USDT |
1.6978 USDT |
1.6188 USDT |
| 2021-05-15 |
1.6912 USDT |
5,562,594.6040 ZRX |
1.7499 USDT |
1.5699 USDT |
1.7666 USDT |
1.6324 USDT |
| 2021-05-14 |
1.6991 USDT |
9,311,780.2442 ZRX |
1.6541 USDT |
1.5108 USDT |
1.7602 USDT |
1.7441 USDT |
| 2021-05-13 |
1.7715 USDT |
15,065,345.6811 ZRX |
1.8839 USDT |
1.5466 USDT |
1.9430 USDT |
1.6591 USDT |
| 2021-05-12 |
1.8602 USDT |
10,932,474.7057 ZRX |
1.8377 USDT |
1.8000 USDT |
2.0426 USDT |
1.8826 USDT |
| 2021-05-11 |
1.8854 USDT |
9,882,306.0920 ZRX |
1.9377 USDT |
1.6382 USDT |
1.9383 USDT |
1.8330 USDT |
| 2021-05-10 |
1.9435 USDT |
8,180,307.4638 ZRX |
1.9492 USDT |
1.8702 USDT |
2.0242 USDT |
1.9378 USDT |
| 2021-05-09 |
1.9324 USDT |
5,995,274.3179 ZRX |
1.9153 USDT |
1.8363 USDT |
1.9850 USDT |
1.9494 USDT |
| 2021-05-08 |
2.0540 USDT |
9,297,645.9700 ZRX |
2.1932 USDT |
1.9092 USDT |
2.2012 USDT |
1.9148 USDT |
| 2021-05-07 |
2.0822 USDT |
18,633,831.3221 ZRX |
1.9752 USDT |
1.9022 USDT |
2.2228 USDT |
2.1892 USDT |