Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
1.2642 USDT |
160,996,110.6020 ZRX |
0.8210 USDT |
0.8210 USDT |
2.0000 USDT |
1.7073 USDT |
| 2021-02-04 |
0.7631 USDT |
23,523,729.7430 ZRX |
0.7045 USDT |
0.6949 USDT |
1.1814 USDT |
0.8217 USDT |
| 2021-02-03 |
0.6889 USDT |
10,154,852.8950 ZRX |
0.6738 USDT |
0.6583 USDT |
0.7426 USDT |
0.7040 USDT |
| 2021-02-02 |
0.6647 USDT |
9,185,532.0930 ZRX |
0.6558 USDT |
0.6556 USDT |
0.6952 USDT |
0.6736 USDT |
| 2021-02-01 |
0.6623 USDT |
15,148,776.2360 ZRX |
0.6676 USDT |
0.6433 USDT |
0.7079 USDT |
0.6570 USDT |
| 2021-01-31 |
0.6438 USDT |
43,816,674.5230 ZRX |
0.6193 USDT |
0.6027 USDT |
0.7927 USDT |
0.6683 USDT |
| 2021-01-30 |
0.6052 USDT |
11,261,720.6320 ZRX |
0.5915 USDT |
0.5742 USDT |
0.6407 USDT |
0.6189 USDT |
| 2021-01-29 |
0.6195 USDT |
22,067,953.9580 ZRX |
0.6475 USDT |
0.5742 USDT |
0.6768 USDT |
0.5915 USDT |
| 2021-01-28 |
0.5956 USDT |
25,741,306.8300 ZRX |
0.5436 USDT |
0.5400 USDT |
0.6768 USDT |
0.6476 USDT |
| 2021-01-27 |
0.5250 USDT |
21,043,281.3650 ZRX |
0.5065 USDT |
0.5006 USDT |
0.6055 USDT |
0.5435 USDT |
| 2021-01-26 |
0.5287 USDT |
8,377,697.2710 ZRX |
0.5512 USDT |
0.4963 USDT |
0.5519 USDT |
0.5061 USDT |
| 2021-01-25 |
0.5501 USDT |
9,621,015.5080 ZRX |
0.5489 USDT |
0.5144 USDT |
0.5633 USDT |
0.5512 USDT |
| 2021-01-24 |
0.5334 USDT |
14,603,913.8410 ZRX |
0.5198 USDT |
0.5166 USDT |
0.5806 USDT |
0.5470 USDT |
| 2021-01-23 |
0.5158 USDT |
9,122,749.0910 ZRX |
0.5119 USDT |
0.4981 USDT |
0.5352 USDT |
0.5196 USDT |
| 2021-01-22 |
0.5039 USDT |
11,386,453.5160 ZRX |
0.4960 USDT |
0.4353 USDT |
0.5352 USDT |
0.5118 USDT |
| 2021-01-21 |
0.5042 USDT |
11,243,584.8170 ZRX |
0.5126 USDT |
0.4726 USDT |
0.5619 USDT |
0.4957 USDT |
| 2021-01-20 |
0.5423 USDT |
12,726,809.7020 ZRX |
0.5726 USDT |
0.4989 USDT |
0.5744 USDT |
0.5119 USDT |
| 2021-01-19 |
0.5864 USDT |
10,167,304.7000 ZRX |
0.6004 USDT |
0.5441 USDT |
0.6103 USDT |
0.5724 USDT |
| 2021-01-18 |
0.5961 USDT |
17,674,500.5090 ZRX |
0.5914 USDT |
0.5681 USDT |
0.6300 USDT |
0.6008 USDT |
| 2021-01-17 |
0.5724 USDT |
19,381,530.4820 ZRX |
0.5533 USDT |
0.5014 USDT |
0.6300 USDT |
0.5915 USDT |
| 2021-01-16 |
0.5221 USDT |
16,946,312.0340 ZRX |
0.4907 USDT |
0.4607 USDT |
0.5644 USDT |
0.5534 USDT |
| 2021-01-15 |
0.5019 USDT |
19,197,111.6660 ZRX |
0.5133 USDT |
0.4836 USDT |
0.5569 USDT |
0.4905 USDT |
| 2021-01-14 |
0.5163 USDT |
15,560,444.8840 ZRX |
0.5189 USDT |
0.4808 USDT |
0.5228 USDT |
0.5136 USDT |
| 2021-01-13 |
0.4727 USDT |
24,283,901.7210 ZRX |
0.4265 USDT |
0.4215 USDT |
0.5406 USDT |
0.5189 USDT |
| 2021-01-12 |
0.4187 USDT |
13,784,480.1650 ZRX |
0.4114 USDT |
0.3826 USDT |
0.4602 USDT |
0.4260 USDT |
| 2021-01-11 |
0.4599 USDT |
22,870,520.5340 ZRX |
0.5079 USDT |
0.3826 USDT |
0.5337 USDT |
0.4118 USDT |
| 2021-01-10 |
0.5195 USDT |
46,545,242.4110 ZRX |
0.5312 USDT |
0.4586 USDT |
0.6178 USDT |
0.5078 USDT |
| 2021-01-09 |
0.4869 USDT |
17,928,010.3760 ZRX |
0.4425 USDT |
0.4204 USDT |
0.6178 USDT |
0.5313 USDT |
| 2021-01-08 |
0.4609 USDT |
48,831,552.7000 ZRX |
0.4793 USDT |
0.4006 USDT |
0.4819 USDT |
0.4425 USDT |
| 2021-01-07 |
0.4739 USDT |
18,871,516.1630 ZRX |
0.4686 USDT |
0.4300 USDT |
0.4908 USDT |
0.4791 USDT |
| 2021-01-06 |
0.4580 USDT |
25,253,303.4350 ZRX |
0.4474 USDT |
0.4259 USDT |
0.4955 USDT |
0.4685 USDT |
| 2021-01-05 |
0.4168 USDT |
16,602,434.7730 ZRX |
0.3870 USDT |
0.3764 USDT |
0.4500 USDT |
0.4465 USDT |
| 2021-01-04 |
0.3823 USDT |
19,593,219.3170 ZRX |
0.3870 USDT |
0.3640 USDT |
0.4189 USDT |
0.3873 USDT |
| 2021-01-03 |
0.3735 USDT |
12,475,161.5930 ZRX |
0.3772 USDT |
0.3571 USDT |
0.4189 USDT |
0.3773 USDT |
| 2021-01-02 |
0.3689 USDT |
9,895,885.9370 ZRX |
0.3696 USDT |
0.3571 USDT |
0.3974 USDT |
0.3692 USDT |
| 2021-01-01 |
0.3613 USDT |
5,933,177.7890 ZRX |
0.3686 USDT |
0.3498 USDT |
0.3974 USDT |
0.3687 USDT |
| 2020-12-31 |
0.3572 USDT |
6,245,643.4890 ZRX |
0.3539 USDT |
0.3490 USDT |
0.3753 USDT |
0.3539 USDT |
| 2020-12-30 |
0.3577 USDT |
6,657,259.2600 ZRX |
0.3604 USDT |
0.3462 USDT |
0.3716 USDT |
0.3608 USDT |
| 2020-12-29 |
0.3702 USDT |
8,924,694.9160 ZRX |
0.3546 USDT |
0.3462 USDT |
0.3927 USDT |
0.3543 USDT |
| 2020-12-28 |
0.3901 USDT |
8,940,857.8200 ZRX |
0.3860 USDT |
0.3532 USDT |
0.3991 USDT |
0.3860 USDT |
| 2020-12-27 |
0.3728 USDT |
23,372,848.2940 ZRX |
0.3941 USDT |
0.3504 USDT |
0.4268 USDT |
0.3939 USDT |
| 2020-12-26 |
0.3567 USDT |
4,543,769.6210 ZRX |
0.3516 USDT |
0.3501 USDT |
0.4268 USDT |
0.3516 USDT |
| 2020-12-25 |
0.3576 USDT |
7,732,407.4080 ZRX |
0.3618 USDT |
0.3482 USDT |
0.3791 USDT |
0.3618 USDT |
| 2020-12-24 |
0.3538 USDT |
8,025,930.0970 ZRX |
0.3534 USDT |
0.3100 USDT |
0.3791 USDT |
0.3538 USDT |
| 2020-12-23 |
0.3680 USDT |
6,759,015.1380 ZRX |
0.3537 USDT |
0.3100 USDT |
0.3862 USDT |
0.3535 USDT |
| 2020-12-22 |
0.3817 USDT |
20,420,879.5770 ZRX |
0.3825 USDT |
0.3392 USDT |
0.3862 USDT |
0.3822 USDT |
| 2020-12-21 |
0.3968 USDT |
19,056,196.1600 ZRX |
0.3812 USDT |
0.3572 USDT |
0.4142 USDT |
0.3813 USDT |
| 2020-12-20 |
0.4196 USDT |
4,842,232.5120 ZRX |
0.4122 USDT |
0.3694 USDT |
0.4301 USDT |
0.4118 USDT |
| 2020-12-19 |
0.4195 USDT |
6,595,611.3750 ZRX |
0.4273 USDT |
0.4017 USDT |
0.4340 USDT |
0.4277 USDT |
| 2020-12-18 |
0.4137 USDT |
7,583,734.0530 ZRX |
0.4113 USDT |
0.3984 USDT |
0.4340 USDT |
0.4111 USDT |