Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.4102 USDT |
7,655,642.4180 ZRX |
0.4163 USDT |
0.3982 USDT |
0.4296 USDT |
0.4165 USDT |
| 2020-12-16 |
0.4014 USDT |
3,951,027.3840 ZRX |
0.4039 USDT |
0.3820 USDT |
0.4240 USDT |
0.4032 USDT |
| 2020-12-15 |
0.3933 USDT |
3,140,329.8660 ZRX |
0.3995 USDT |
0.3820 USDT |
0.4050 USDT |
0.3995 USDT |
| 2020-12-14 |
0.3903 USDT |
2,782,921.1460 ZRX |
0.3870 USDT |
0.3820 USDT |
0.4039 USDT |
0.3871 USDT |
| 2020-12-13 |
0.3927 USDT |
4,482,640.8010 ZRX |
0.3934 USDT |
0.3800 USDT |
0.4151 USDT |
0.3936 USDT |
| 2020-12-12 |
0.3759 USDT |
3,477,463.4560 ZRX |
0.3918 USDT |
0.3549 USDT |
0.4151 USDT |
0.3915 USDT |
| 2020-12-11 |
0.3647 USDT |
2,509,445.1160 ZRX |
0.3603 USDT |
0.3468 USDT |
0.4015 USDT |
0.3605 USDT |
| 2020-12-10 |
0.3722 USDT |
1,621,502.5890 ZRX |
0.3688 USDT |
0.3468 USDT |
0.3837 USDT |
0.3686 USDT |
| 2020-12-09 |
0.3828 USDT |
2,912,973.6350 ZRX |
0.3758 USDT |
0.3568 USDT |
0.3931 USDT |
0.3761 USDT |
| 2020-12-08 |
0.4000 USDT |
2,391,923.3370 ZRX |
0.3895 USDT |
0.3568 USDT |
0.4126 USDT |
0.3892 USDT |
| 2020-12-07 |
0.4059 USDT |
2,076,980.0260 ZRX |
0.4108 USDT |
0.3791 USDT |
0.4137 USDT |
0.4111 USDT |
| 2020-12-06 |
0.4052 USDT |
1,786,654.2180 ZRX |
0.4006 USDT |
0.3937 USDT |
0.4137 USDT |
0.4009 USDT |
| 2020-12-05 |
0.4100 USDT |
2,768,234.5920 ZRX |
0.4095 USDT |
0.3872 USDT |
0.4138 USDT |
0.4088 USDT |
| 2020-12-04 |
0.4232 USDT |
4,363,326.5430 ZRX |
0.4112 USDT |
0.3872 USDT |
0.4377 USDT |
0.4122 USDT |
| 2020-12-03 |
0.4277 USDT |
2,964,308.8730 ZRX |
0.4342 USDT |
0.4065 USDT |
0.4377 USDT |
0.4333 USDT |
| 2020-12-02 |
0.4177 USDT |
3,801,949.1140 ZRX |
0.4220 USDT |
0.3943 USDT |
0.4341 USDT |
0.4218 USDT |
| 2020-12-01 |
0.4158 USDT |
6,256,540.7410 ZRX |
0.4135 USDT |
0.3897 USDT |
0.4485 USDT |
0.4141 USDT |
| 2020-11-30 |
0.4131 USDT |
7,317,941.1550 ZRX |
0.4174 USDT |
0.3897 USDT |
0.4485 USDT |
0.4168 USDT |
| 2020-11-29 |
0.4144 USDT |
3,604,406.3070 ZRX |
0.4093 USDT |
0.4044 USDT |
0.4292 USDT |
0.4092 USDT |
| 2020-11-28 |
0.4029 USDT |
3,878,543.1130 ZRX |
0.4195 USDT |
0.3848 USDT |
0.4292 USDT |
0.4198 USDT |
| 2020-11-27 |
0.3962 USDT |
6,369,428.4190 ZRX |
0.3859 USDT |
0.3749 USDT |
0.4238 USDT |
0.3857 USDT |
| 2020-11-26 |
0.4556 USDT |
13,614,258.9870 ZRX |
0.4067 USDT |
0.3663 USDT |
0.5118 USDT |
0.4063 USDT |
| 2020-11-25 |
0.4722 USDT |
11,536,466.8720 ZRX |
0.5049 USDT |
0.3663 USDT |
0.5242 USDT |
0.5049 USDT |
| 2020-11-24 |
0.4262 USDT |
10,713,600.0790 ZRX |
0.4394 USDT |
0.4070 USDT |
0.5242 USDT |
0.4391 USDT |
| 2020-11-23 |
0.4038 USDT |
6,404,750.4760 ZRX |
0.4132 USDT |
0.3912 USDT |
0.4770 USDT |
0.4130 USDT |
| 2020-11-22 |
0.4046 USDT |
7,025,314.8090 ZRX |
0.3945 USDT |
0.3813 USDT |
0.4320 USDT |
0.3945 USDT |
| 2020-11-21 |
0.3943 USDT |
6,537,162.5050 ZRX |
0.4147 USDT |
0.3701 USDT |
0.4255 USDT |
0.4143 USDT |
| 2020-11-20 |
0.3709 USDT |
3,767,254.6260 ZRX |
0.3743 USDT |
0.3600 USDT |
0.4159 USDT |
0.3744 USDT |
| 2020-11-19 |
0.3621 USDT |
2,853,402.2170 ZRX |
0.3673 USDT |
0.3528 USDT |
0.3809 USDT |
0.3675 USDT |
| 2020-11-18 |
0.3657 USDT |
4,751,352.8720 ZRX |
0.3566 USDT |
0.3517 USDT |
0.3821 USDT |
0.3561 USDT |
| 2020-11-17 |
0.3755 USDT |
4,044,832.8050 ZRX |
0.3753 USDT |
0.3517 USDT |
0.3880 USDT |
0.3753 USDT |
| 2020-11-16 |
0.3730 USDT |
3,291,897.4370 ZRX |
0.3757 USDT |
0.3455 USDT |
0.3880 USDT |
0.3757 USDT |
| 2020-11-15 |
0.3685 USDT |
2,345,437.7560 ZRX |
0.3703 USDT |
0.3455 USDT |
0.3782 USDT |
0.3706 USDT |
| 2020-11-14 |
0.3714 USDT |
3,222,217.3650 ZRX |
0.3664 USDT |
0.3582 USDT |
0.3847 USDT |
0.3667 USDT |
| 2020-11-13 |
0.3689 USDT |
2,547,337.5230 ZRX |
0.3760 USDT |
0.3558 USDT |
0.3847 USDT |
0.3754 USDT |
| 2020-11-12 |
0.3682 USDT |
3,056,721.4460 ZRX |
0.3624 USDT |
0.3537 USDT |
0.3810 USDT |
0.3627 USDT |
| 2020-11-11 |
0.3751 USDT |
4,326,325.4670 ZRX |
0.3737 USDT |
0.3537 USDT |
0.3926 USDT |
0.3738 USDT |
| 2020-11-10 |
0.3612 USDT |
4,584,540.2150 ZRX |
0.3763 USDT |
0.3430 USDT |
0.3926 USDT |
0.3755 USDT |
| 2020-11-09 |
0.3595 USDT |
3,324,494.5000 ZRX |
0.3468 USDT |
0.3430 USDT |
0.3890 USDT |
0.3471 USDT |
| 2020-11-08 |
0.3719 USDT |
3,477,701.7740 ZRX |
0.3718 USDT |
0.3397 USDT |
0.3772 USDT |
0.3720 USDT |
| 2020-11-07 |
0.3680 USDT |
5,176,040.6230 ZRX |
0.3718 USDT |
0.3397 USDT |
0.3992 USDT |
0.3720 USDT |
| 2020-11-06 |
0.3459 USDT |
6,302,972.8080 ZRX |
0.3640 USDT |
0.3239 USDT |
0.3992 USDT |
0.3641 USDT |
| 2020-11-05 |
0.3166 USDT |
3,340,839.6220 ZRX |
0.3277 USDT |
0.3042 USDT |
0.3778 USDT |
0.3274 USDT |
| 2020-11-04 |
0.3125 USDT |
2,441,757.9120 ZRX |
0.3057 USDT |
0.3042 USDT |
0.3298 USDT |
0.3055 USDT |
| 2020-11-03 |
0.3314 USDT |
2,533,744.7030 ZRX |
0.3195 USDT |
0.3042 USDT |
0.3435 USDT |
0.3194 USDT |
| 2020-11-02 |
0.3367 USDT |
2,209,296.1960 ZRX |
0.3433 USDT |
0.3172 USDT |
0.3490 USDT |
0.3432 USDT |
| 2020-11-01 |
0.3301 USDT |
1,748,870.5730 ZRX |
0.3302 USDT |
0.3182 USDT |
0.3490 USDT |
0.3306 USDT |
| 2020-10-31 |
0.3251 USDT |
1,927,204.5040 ZRX |
0.3295 USDT |
0.3182 USDT |
0.3331 USDT |
0.3290 USDT |
| 2020-10-30 |
0.3292 USDT |
2,604,133.5440 ZRX |
0.3211 USDT |
0.3141 USDT |
0.3408 USDT |
0.3211 USDT |
| 2020-10-29 |
0.3411 USDT |
3,176,504.1270 ZRX |
0.3372 USDT |
0.3141 USDT |
0.3453 USDT |
0.3368 USDT |