Crypto exchange OKEx

Market 0x (ZRX) / Tether (USDT)

Identifier on OKEx: ZRX-USDT
Date Price Volume Open Low High Close
2021-03-17 1.3808 USDT 11,383,194.9740 ZRX 1.3674 USDT 1.3189 USDT 1.4414 USDT 1.3942 USDT
2021-03-16 1.3478 USDT 6,464,259.1770 ZRX 1.3278 USDT 1.2789 USDT 1.3696 USDT 1.3677 USDT
2021-03-15 1.3281 USDT 7,461,989.4460 ZRX 1.3272 USDT 1.2546 USDT 1.3746 USDT 1.3290 USDT
2021-03-14 1.3651 USDT 6,269,015.8810 ZRX 1.4046 USDT 1.3119 USDT 1.4212 USDT 1.3256 USDT
2021-03-13 1.3767 USDT 5,448,355.3440 ZRX 1.3506 USDT 1.2873 USDT 1.4065 USDT 1.4027 USDT
2021-03-12 1.3616 USDT 7,285,794.4400 ZRX 1.3730 USDT 1.2938 USDT 1.3987 USDT 1.3501 USDT
2021-03-11 1.4029 USDT 6,452,113.1540 ZRX 1.4326 USDT 1.3292 USDT 1.4381 USDT 1.3732 USDT
2021-03-10 1.4343 USDT 9,035,915.9410 ZRX 1.4356 USDT 1.3582 USDT 1.4868 USDT 1.4329 USDT
2021-03-09 1.4214 USDT 7,427,784.2520 ZRX 1.4075 USDT 1.3873 USDT 1.4456 USDT 1.4352 USDT
2021-03-08 1.3985 USDT 9,615,801.5450 ZRX 1.3895 USDT 1.3538 USDT 1.4768 USDT 1.4075 USDT
2021-03-07 1.3586 USDT 7,932,638.8580 ZRX 1.3270 USDT 1.3220 USDT 1.4261 USDT 1.3901 USDT
2021-03-06 1.3335 USDT 12,965,305.8840 ZRX 1.3397 USDT 1.3000 USDT 1.4093 USDT 1.3273 USDT
2021-03-05 1.3874 USDT 8,437,705.0200 ZRX 1.4348 USDT 1.2892 USDT 1.4636 USDT 1.3399 USDT
2021-03-04 1.4285 USDT 10,844,584.0390 ZRX 1.4214 USDT 1.3804 USDT 1.5305 USDT 1.4356 USDT
2021-03-03 1.4028 USDT 11,228,877.9690 ZRX 1.3845 USDT 1.2836 USDT 1.4824 USDT 1.4211 USDT
2021-03-02 1.3794 USDT 12,749,152.8220 ZRX 1.3733 USDT 1.2896 USDT 1.4290 USDT 1.3854 USDT
2021-03-01 1.2598 USDT 9,995,585.1170 ZRX 1.1468 USDT 1.1324 USDT 1.3735 USDT 1.3728 USDT
2021-02-28 1.2440 USDT 8,759,681.2930 ZRX 1.3402 USDT 1.1347 USDT 1.3987 USDT 1.1477 USDT
2021-02-27 1.3565 USDT 10,683,171.2300 ZRX 1.3724 USDT 1.2704 USDT 1.4041 USDT 1.3405 USDT
2021-02-26 1.4752 USDT 16,514,013.2240 ZRX 1.5804 USDT 1.2439 USDT 1.5876 USDT 1.3700 USDT
2021-02-25 1.5459 USDT 13,329,105.3850 ZRX 1.5118 USDT 1.4207 USDT 1.5876 USDT 1.5799 USDT
2021-02-24 1.5420 USDT 22,190,310.7730 ZRX 1.5733 USDT 1.3650 USDT 1.6652 USDT 1.5106 USDT
2021-02-23 1.5544 USDT 43,074,281.3870 ZRX 1.5356 USDT 1.1839 USDT 1.9000 USDT 1.5732 USDT
2021-02-22 1.5519 USDT 32,684,631.5980 ZRX 1.5636 USDT 1.3151 USDT 1.9221 USDT 1.5402 USDT
2021-02-21 1.5652 USDT 12,140,029.3530 ZRX 1.5669 USDT 1.4573 USDT 1.7552 USDT 1.5635 USDT
2021-02-20 1.5584 USDT 14,235,380.5930 ZRX 1.5535 USDT 1.4573 USDT 1.6973 USDT 1.5633 USDT
2021-02-19 1.5467 USDT 9,475,841.1930 ZRX 1.5414 USDT 1.5072 USDT 1.6359 USDT 1.5519 USDT
2021-02-18 1.5448 USDT 9,388,544.0350 ZRX 1.5501 USDT 1.5166 USDT 1.6332 USDT 1.5395 USDT
2021-02-17 1.5762 USDT 14,187,384.6990 ZRX 1.6033 USDT 1.4200 USDT 1.6177 USDT 1.5491 USDT
2021-02-16 1.6659 USDT 10,945,500.7730 ZRX 1.7284 USDT 1.5050 USDT 1.7554 USDT 1.6034 USDT
2021-02-15 1.7173 USDT 15,471,427.7480 ZRX 1.7054 USDT 1.4039 USDT 1.9052 USDT 1.7292 USDT
2021-02-14 1.7665 USDT 16,408,603.6350 ZRX 1.8268 USDT 1.6776 USDT 2.0099 USDT 1.7062 USDT
2021-02-13 1.8221 USDT 17,730,148.5750 ZRX 1.8195 USDT 1.6421 USDT 1.9270 USDT 1.8246 USDT
2021-02-12 1.6996 USDT 40,259,979.4930 ZRX 1.5808 USDT 1.5366 USDT 2.0310 USDT 1.8183 USDT
2021-02-11 1.5134 USDT 32,995,127.1470 ZRX 1.4455 USDT 1.4224 USDT 1.8300 USDT 1.5813 USDT
2021-02-10 1.4714 USDT 32,199,560.8240 ZRX 1.4968 USDT 1.3607 USDT 1.6393 USDT 1.4459 USDT
2021-02-09 1.5258 USDT 24,464,197.9560 ZRX 1.5522 USDT 1.4283 USDT 1.5849 USDT 1.4993 USDT
2021-02-08 1.4314 USDT 35,816,523.4740 ZRX 1.3101 USDT 1.2576 USDT 1.6655 USDT 1.5527 USDT
2021-02-07 1.3664 USDT 30,205,719.2960 ZRX 1.4225 USDT 1.2551 USDT 1.5459 USDT 1.3103 USDT
2021-02-06 1.5637 USDT 87,347,368.3170 ZRX 1.7064 USDT 1.3425 USDT 1.8700 USDT 1.4210 USDT
2021-02-05 1.2642 USDT 160,996,110.6020 ZRX 0.8210 USDT 0.8210 USDT 2.0000 USDT 1.7073 USDT
2021-02-04 0.7631 USDT 23,523,729.7430 ZRX 0.7045 USDT 0.6949 USDT 1.1814 USDT 0.8217 USDT
2021-02-03 0.6889 USDT 10,154,852.8950 ZRX 0.6738 USDT 0.6583 USDT 0.7426 USDT 0.7040 USDT
2021-02-02 0.6647 USDT 9,185,532.0930 ZRX 0.6558 USDT 0.6556 USDT 0.6952 USDT 0.6736 USDT
2021-02-01 0.6623 USDT 15,148,776.2360 ZRX 0.6676 USDT 0.6433 USDT 0.7079 USDT 0.6570 USDT
2021-01-31 0.6438 USDT 43,816,674.5230 ZRX 0.6193 USDT 0.6027 USDT 0.7927 USDT 0.6683 USDT
2021-01-30 0.6052 USDT 11,261,720.6320 ZRX 0.5915 USDT 0.5742 USDT 0.6407 USDT 0.6189 USDT
2021-01-29 0.6195 USDT 22,067,953.9580 ZRX 0.6475 USDT 0.5742 USDT 0.6768 USDT 0.5915 USDT
2021-01-28 0.5956 USDT 25,741,306.8300 ZRX 0.5436 USDT 0.5400 USDT 0.6768 USDT 0.6476 USDT
2021-01-27 0.5250 USDT 21,043,281.3650 ZRX 0.5065 USDT 0.5006 USDT 0.6055 USDT 0.5435 USDT