Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.4430 USDT |
3,543,132.4960 ZRX |
0.4400 USDT |
0.4160 USDT |
0.4640 USDT |
0.4410 USDT |
| 2020-09-07 |
0.4465 USDT |
10,173,258.8600 ZRX |
0.4450 USDT |
0.4180 USDT |
0.4850 USDT |
0.4450 USDT |
| 2020-09-06 |
0.4520 USDT |
11,250,605.0410 ZRX |
0.4480 USDT |
0.4060 USDT |
0.4850 USDT |
0.4490 USDT |
| 2020-09-05 |
0.4725 USDT |
13,226,870.0250 ZRX |
0.4550 USDT |
0.4060 USDT |
0.5240 USDT |
0.4550 USDT |
| 2020-09-04 |
0.4845 USDT |
17,567,485.8700 ZRX |
0.4900 USDT |
0.4180 USDT |
0.5250 USDT |
0.4910 USDT |
| 2020-09-03 |
0.5115 USDT |
12,077,987.1090 ZRX |
0.4780 USDT |
0.4240 USDT |
0.5740 USDT |
0.4770 USDT |
| 2020-09-02 |
0.5770 USDT |
30,228,068.2510 ZRX |
0.5460 USDT |
0.4600 USDT |
0.6180 USDT |
0.5460 USDT |
| 2020-09-01 |
0.6140 USDT |
33,611,844.5370 ZRX |
0.6080 USDT |
0.5080 USDT |
0.6320 USDT |
0.6080 USDT |
| 2020-08-31 |
0.6270 USDT |
17,862,009.5530 ZRX |
0.6200 USDT |
0.5970 USDT |
0.6410 USDT |
0.6200 USDT |
| 2020-08-30 |
0.6420 USDT |
10,065,694.3030 ZRX |
0.6340 USDT |
0.6100 USDT |
0.6670 USDT |
0.6340 USDT |
| 2020-08-29 |
0.6450 USDT |
13,772,968.7720 ZRX |
0.6500 USDT |
0.6230 USDT |
0.6670 USDT |
0.6500 USDT |
| 2020-08-28 |
0.6295 USDT |
17,063,699.5600 ZRX |
0.6400 USDT |
0.5820 USDT |
0.6590 USDT |
0.6390 USDT |
| 2020-08-27 |
0.6360 USDT |
25,813,952.6680 ZRX |
0.6200 USDT |
0.5820 USDT |
0.6940 USDT |
0.6200 USDT |
| 2020-08-26 |
0.6530 USDT |
34,234,597.4270 ZRX |
0.6520 USDT |
0.6020 USDT |
0.6940 USDT |
0.6500 USDT |
| 2020-08-25 |
0.6880 USDT |
10,365,560.4800 ZRX |
0.6560 USDT |
0.6020 USDT |
0.7500 USDT |
0.6570 USDT |
| 2020-08-24 |
0.7235 USDT |
2,776,637.2870 ZRX |
0.7190 USDT |
0.6400 USDT |
0.7590 USDT |
0.7200 USDT |
| 2020-08-23 |
0.7115 USDT |
4,980,365.8610 ZRX |
0.7270 USDT |
0.6800 USDT |
0.7990 USDT |
0.7280 USDT |
| 2020-08-22 |
0.7790 USDT |
13,830,925.9690 ZRX |
0.6950 USDT |
0.6320 USDT |
0.8700 USDT |
0.6960 USDT |
| 2020-08-21 |
0.7110 USDT |
21,951,812.0400 ZRX |
0.8620 USDT |
0.5510 USDT |
0.9560 USDT |
0.8630 USDT |
| 2020-08-20 |
0.5395 USDT |
1,762,934.4440 ZRX |
0.5590 USDT |
0.4970 USDT |
0.9560 USDT |
0.5590 USDT |
| 2020-08-19 |
0.5320 USDT |
3,116,830.3120 ZRX |
0.5200 USDT |
0.4950 USDT |
0.5940 USDT |
0.5190 USDT |
| 2020-08-18 |
0.5515 USDT |
1,906,652.4890 ZRX |
0.5450 USDT |
0.4950 USDT |
0.6100 USDT |
0.5450 USDT |
| 2020-08-17 |
0.5390 USDT |
4,369,712.8210 ZRX |
0.5580 USDT |
0.5120 USDT |
0.6340 USDT |
0.5560 USDT |
| 2020-08-16 |
0.5135 USDT |
2,446,583.8570 ZRX |
0.5220 USDT |
0.4800 USDT |
0.6340 USDT |
0.5210 USDT |
| 2020-08-15 |
0.4955 USDT |
4,217,233.9140 ZRX |
0.5060 USDT |
0.4700 USDT |
0.5520 USDT |
0.5060 USDT |
| 2020-08-14 |
0.4770 USDT |
2,355,074.5950 ZRX |
0.4850 USDT |
0.4430 USDT |
0.5520 USDT |
0.4860 USDT |
| 2020-08-13 |
0.4550 USDT |
3,770,113.8820 ZRX |
0.4680 USDT |
0.4310 USDT |
0.4920 USDT |
0.4670 USDT |
| 2020-08-12 |
0.4380 USDT |
3,088,748.0680 ZRX |
0.4430 USDT |
0.4060 USDT |
0.4720 USDT |
0.4430 USDT |
| 2020-08-11 |
0.4665 USDT |
3,342,413.0270 ZRX |
0.4330 USDT |
0.4060 USDT |
0.5000 USDT |
0.4340 USDT |
| 2020-08-10 |
0.4600 USDT |
3,817,669.6080 ZRX |
0.4990 USDT |
0.4160 USDT |
0.5000 USDT |
0.4980 USDT |
| 2020-08-09 |
0.4185 USDT |
2,075,411.0660 ZRX |
0.4220 USDT |
0.4080 USDT |
0.5000 USDT |
0.4220 USDT |
| 2020-08-08 |
0.4115 USDT |
2,121,868.1830 ZRX |
0.4150 USDT |
0.3840 USDT |
0.4480 USDT |
0.4150 USDT |
| 2020-08-07 |
0.4025 USDT |
2,218,675.6810 ZRX |
0.4080 USDT |
0.3840 USDT |
0.4300 USDT |
0.4070 USDT |
| 2020-08-06 |
0.3975 USDT |
2,124,605.6990 ZRX |
0.3980 USDT |
0.3860 USDT |
0.4300 USDT |
0.3980 USDT |
| 2020-08-05 |
0.3990 USDT |
1,426,277.1380 ZRX |
0.3970 USDT |
0.3860 USDT |
0.4120 USDT |
0.3970 USDT |
| 2020-08-04 |
0.3945 USDT |
1,534,306.0310 ZRX |
0.4010 USDT |
0.3780 USDT |
0.4120 USDT |
0.4010 USDT |
| 2020-08-03 |
0.3835 USDT |
1,429,958.1330 ZRX |
0.3880 USDT |
0.3750 USDT |
0.4010 USDT |
0.3870 USDT |
| 2020-08-02 |
0.3825 USDT |
2,464,125.5760 ZRX |
0.3800 USDT |
0.3500 USDT |
0.4090 USDT |
0.3800 USDT |
| 2020-08-01 |
0.3835 USDT |
1,388,490.4150 ZRX |
0.3840 USDT |
0.3500 USDT |
0.4090 USDT |
0.3840 USDT |
| 2020-07-31 |
0.3865 USDT |
1,956,741.1970 ZRX |
0.3830 USDT |
0.3780 USDT |
0.3930 USDT |
0.3830 USDT |
| 2020-07-30 |
0.3945 USDT |
1,899,767.4330 ZRX |
0.3900 USDT |
0.3790 USDT |
0.4010 USDT |
0.3900 USDT |
| 2020-07-29 |
0.3915 USDT |
3,544,665.8870 ZRX |
0.3990 USDT |
0.3760 USDT |
0.4120 USDT |
0.3990 USDT |
| 2020-07-28 |
0.3700 USDT |
2,756,668.2390 ZRX |
0.3840 USDT |
0.3500 USDT |
0.4120 USDT |
0.3830 USDT |
| 2020-07-27 |
0.3690 USDT |
3,236,978.6910 ZRX |
0.3570 USDT |
0.3390 USDT |
0.3880 USDT |
0.3560 USDT |
| 2020-07-26 |
0.3890 USDT |
2,023,770.6380 ZRX |
0.3820 USDT |
0.3390 USDT |
0.3960 USDT |
0.3820 USDT |
| 2020-07-25 |
0.3945 USDT |
2,238,538.0310 ZRX |
0.3960 USDT |
0.3780 USDT |
0.3990 USDT |
0.3960 USDT |
| 2020-07-24 |
0.3960 USDT |
1,876,765.6880 ZRX |
0.3930 USDT |
0.3830 USDT |
0.4000 USDT |
0.3920 USDT |
| 2020-07-23 |
0.4015 USDT |
2,246,132.2870 ZRX |
0.4000 USDT |
0.3830 USDT |
0.4100 USDT |
0.4000 USDT |
| 2020-07-22 |
0.4000 USDT |
895,604.5980 ZRX |
0.4030 USDT |
0.3960 USDT |
0.4100 USDT |
0.4030 USDT |
| 2020-07-21 |
0.4050 USDT |
1,980,333.0160 ZRX |
0.3970 USDT |
0.3930 USDT |
0.4140 USDT |
0.3960 USDT |