Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.7535 USDT |
7,961,304.9308 ZRX |
0.7833 USDT |
0.7350 USDT |
0.7850 USDT |
0.7598 USDT |
| 2024-03-30 |
0.7742 USDT |
23,474,427.9152 ZRX |
0.8602 USDT |
0.7306 USDT |
0.8605 USDT |
0.7835 USDT |
| 2024-03-29 |
0.8942 USDT |
29,471,576.5119 ZRX |
1.0473 USDT |
0.8518 USDT |
1.0719 USDT |
0.8606 USDT |
| 2024-03-28 |
1.0726 USDT |
3,735,634.2163 ZRX |
1.0702 USDT |
1.0199 USDT |
1.1137 USDT |
1.0471 USDT |
| 2024-03-27 |
1.0871 USDT |
10,502,376.8474 ZRX |
1.0472 USDT |
1.0340 USDT |
1.1545 USDT |
1.0700 USDT |
| 2024-03-26 |
1.0459 USDT |
11,534,265.0972 ZRX |
1.0083 USDT |
0.9983 USDT |
1.0925 USDT |
1.0469 USDT |
| 2024-03-25 |
0.9765 USDT |
19,670,308.1008 ZRX |
0.9201 USDT |
0.9045 USDT |
1.0513 USDT |
1.0082 USDT |
| 2024-03-24 |
0.8781 USDT |
18,142,830.5074 ZRX |
0.8535 USDT |
0.8383 USDT |
0.9282 USDT |
0.9207 USDT |
| 2024-03-23 |
0.8643 USDT |
4,155,520.2773 ZRX |
0.8775 USDT |
0.8523 USDT |
0.8775 USDT |
0.8540 USDT |
| 2024-03-22 |
0.9085 USDT |
17,620,552.9537 ZRX |
0.8730 USDT |
0.8455 USDT |
0.9800 USDT |
0.8780 USDT |
| 2024-03-21 |
0.9916 USDT |
58,452,545.2248 ZRX |
1.2041 USDT |
0.8465 USDT |
1.2400 USDT |
0.8724 USDT |
| 2024-03-20 |
1.1828 USDT |
13,562,100.6068 ZRX |
1.1382 USDT |
1.1087 USDT |
1.2929 USDT |
1.2038 USDT |
| 2024-03-19 |
1.1717 USDT |
9,880,332.3652 ZRX |
1.1809 USDT |
1.0911 USDT |
1.2532 USDT |
1.1381 USDT |
| 2024-03-18 |
1.2197 USDT |
9,262,226.4189 ZRX |
1.3122 USDT |
1.1453 USDT |
1.3362 USDT |
1.1810 USDT |
| 2024-03-17 |
1.3503 USDT |
15,031,516.2017 ZRX |
1.3574 USDT |
1.2847 USDT |
1.4420 USDT |
1.3120 USDT |
| 2024-03-16 |
1.2578 USDT |
20,649,694.0781 ZRX |
1.3334 USDT |
1.0612 USDT |
1.3995 USDT |
1.3584 USDT |
| 2024-03-15 |
1.2621 USDT |
21,721,297.1270 ZRX |
1.3378 USDT |
1.1852 USDT |
1.3919 USDT |
1.3344 USDT |
| 2024-03-14 |
1.2388 USDT |
30,551,982.0646 ZRX |
1.0983 USDT |
1.0307 USDT |
1.4429 USDT |
1.3378 USDT |
| 2024-03-13 |
0.9612 USDT |
12,804,708.1582 ZRX |
0.9426 USDT |
0.9120 USDT |
1.1050 USDT |
1.0969 USDT |
| 2024-03-12 |
0.9654 USDT |
25,667,859.6627 ZRX |
0.8256 USDT |
0.8081 USDT |
1.0822 USDT |
0.9426 USDT |
| 2024-03-11 |
0.9233 USDT |
33,557,237.0766 ZRX |
0.7996 USDT |
0.7611 USDT |
1.0844 USDT |
0.8259 USDT |
| 2024-03-10 |
0.7303 USDT |
33,578,019.9095 ZRX |
0.5779 USDT |
0.5668 USDT |
0.8263 USDT |
0.7986 USDT |
| 2024-03-09 |
0.5721 USDT |
10,473,860.7736 ZRX |
0.5566 USDT |
0.5394 USDT |
0.6058 USDT |
0.5776 USDT |
| 2024-03-08 |
0.5303 USDT |
13,482,347.3973 ZRX |
0.5156 USDT |
0.4896 USDT |
0.5816 USDT |
0.5568 USDT |
| 2024-03-07 |
0.5287 USDT |
14,990,304.4915 ZRX |
0.5301 USDT |
0.4994 USDT |
0.5753 USDT |
0.5151 USDT |
| 2024-03-06 |
0.4696 USDT |
22,940,875.2195 ZRX |
0.4059 USDT |
0.3899 USDT |
0.5349 USDT |
0.5294 USDT |
| 2024-03-05 |
0.4181 USDT |
15,834,898.9652 ZRX |
0.4424 USDT |
0.3199 USDT |
0.4661 USDT |
0.4057 USDT |
| 2024-03-04 |
0.4333 USDT |
7,391,437.9743 ZRX |
0.4196 USDT |
0.4109 USDT |
0.4525 USDT |
0.4423 USDT |
| 2024-03-03 |
0.4073 USDT |
4,597,394.7243 ZRX |
0.4318 USDT |
0.3740 USDT |
0.4318 USDT |
0.4195 USDT |
| 2024-03-02 |
0.4205 USDT |
3,987,008.9914 ZRX |
0.4079 USDT |
0.4056 USDT |
0.4369 USDT |
0.4317 USDT |
| 2024-03-01 |
0.3985 USDT |
4,897,004.9631 ZRX |
0.3808 USDT |
0.3804 USDT |
0.4100 USDT |
0.4081 USDT |
| 2024-02-29 |
0.3836 USDT |
4,724,453.5982 ZRX |
0.3687 USDT |
0.3644 USDT |
0.3921 USDT |
0.3805 USDT |
| 2024-02-28 |
0.3681 USDT |
7,249,624.0310 ZRX |
0.3801 USDT |
0.3339 USDT |
0.3964 USDT |
0.3686 USDT |
| 2024-02-27 |
0.3754 USDT |
2,330,401.8610 ZRX |
0.3727 USDT |
0.3683 USDT |
0.3833 USDT |
0.3795 USDT |
| 2024-02-26 |
0.3699 USDT |
3,037,191.3561 ZRX |
0.3713 USDT |
0.3520 USDT |
0.3844 USDT |
0.3727 USDT |
| 2024-02-25 |
0.3624 USDT |
1,812,301.2602 ZRX |
0.3623 USDT |
0.3548 USDT |
0.3715 USDT |
0.3711 USDT |
| 2024-02-24 |
0.3640 USDT |
2,229,976.0073 ZRX |
0.3516 USDT |
0.3435 USDT |
0.3776 USDT |
0.3620 USDT |
| 2024-02-23 |
0.3544 USDT |
3,132,195.8872 ZRX |
0.3524 USDT |
0.3437 USDT |
0.3634 USDT |
0.3513 USDT |
| 2024-02-22 |
0.3549 USDT |
2,269,696.8064 ZRX |
0.3516 USDT |
0.3419 USDT |
0.3623 USDT |
0.3525 USDT |
| 2024-02-21 |
0.3465 USDT |
3,500,350.6512 ZRX |
0.3684 USDT |
0.3333 USDT |
0.3691 USDT |
0.3516 USDT |
| 2024-02-20 |
0.3598 USDT |
3,825,054.7707 ZRX |
0.3657 USDT |
0.3448 USDT |
0.3734 USDT |
0.3683 USDT |
| 2024-02-19 |
0.3597 USDT |
1,869,642.7087 ZRX |
0.3555 USDT |
0.3524 USDT |
0.3674 USDT |
0.3653 USDT |
| 2024-02-18 |
0.3505 USDT |
2,264,742.8784 ZRX |
0.3427 USDT |
0.3389 USDT |
0.3576 USDT |
0.3546 USDT |
| 2024-02-17 |
0.3397 USDT |
1,953,510.6907 ZRX |
0.3429 USDT |
0.3279 USDT |
0.3484 USDT |
0.3423 USDT |
| 2024-02-16 |
0.3428 USDT |
3,019,431.4470 ZRX |
0.3409 USDT |
0.3338 USDT |
0.3509 USDT |
0.3431 USDT |
| 2024-02-15 |
0.3375 USDT |
2,277,630.4043 ZRX |
0.3326 USDT |
0.3300 USDT |
0.3430 USDT |
0.3409 USDT |
| 2024-02-14 |
0.3315 USDT |
1,213,022.9304 ZRX |
0.3250 USDT |
0.3216 USDT |
0.3360 USDT |
0.3325 USDT |
| 2024-02-13 |
0.3251 USDT |
1,610,901.8353 ZRX |
0.3282 USDT |
0.3164 USDT |
0.3306 USDT |
0.3255 USDT |
| 2024-02-12 |
0.3211 USDT |
1,719,604.3146 ZRX |
0.3193 USDT |
0.3122 USDT |
0.3292 USDT |
0.3282 USDT |
| 2024-02-11 |
0.3220 USDT |
1,967,537.5670 ZRX |
0.3190 USDT |
0.3162 USDT |
0.3272 USDT |
0.3195 USDT |