Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3054 USDT |
317,447.4504 ZRX |
0.2998 USDT |
0.2977 USDT |
0.3112 USDT |
0.3016 USDT |
| 2024-08-17 |
0.2987 USDT |
206,812.4457 ZRX |
0.2981 USDT |
0.2952 USDT |
0.3010 USDT |
0.2996 USDT |
| 2024-08-16 |
0.2978 USDT |
652,570.7041 ZRX |
0.2993 USDT |
0.2895 USDT |
0.3040 USDT |
0.2978 USDT |
| 2024-08-15 |
0.3044 USDT |
768,257.1528 ZRX |
0.3118 USDT |
0.2936 USDT |
0.3160 USDT |
0.3000 USDT |
| 2024-08-14 |
0.3140 USDT |
922,566.1650 ZRX |
0.3139 USDT |
0.3041 USDT |
0.3206 USDT |
0.3118 USDT |
| 2024-08-13 |
0.3086 USDT |
898,863.9462 ZRX |
0.3104 USDT |
0.3003 USDT |
0.3181 USDT |
0.3136 USDT |
| 2024-08-12 |
0.3061 USDT |
1,048,438.7598 ZRX |
0.2929 USDT |
0.2904 USDT |
0.3177 USDT |
0.3107 USDT |
| 2024-08-11 |
0.3161 USDT |
1,464,240.5658 ZRX |
0.3129 USDT |
0.2906 USDT |
0.3276 USDT |
0.2931 USDT |
| 2024-08-10 |
0.3065 USDT |
867,716.9234 ZRX |
0.3064 USDT |
0.3010 USDT |
0.3152 USDT |
0.3131 USDT |
| 2024-08-09 |
0.3070 USDT |
1,193,006.1723 ZRX |
0.3079 USDT |
0.3006 USDT |
0.3123 USDT |
0.3067 USDT |
| 2024-08-08 |
0.2899 USDT |
1,904,118.7452 ZRX |
0.2778 USDT |
0.2701 USDT |
0.3094 USDT |
0.3082 USDT |
| 2024-08-07 |
0.2905 USDT |
4,226,915.1253 ZRX |
0.2792 USDT |
0.2719 USDT |
0.3107 USDT |
0.2777 USDT |
| 2024-08-06 |
0.2758 USDT |
1,498,355.8926 ZRX |
0.2620 USDT |
0.2620 USDT |
0.2846 USDT |
0.2789 USDT |
| 2024-08-05 |
0.2497 USDT |
10,233,957.8273 ZRX |
0.2888 USDT |
0.2265 USDT |
0.2909 USDT |
0.2611 USDT |
| 2024-08-04 |
0.2941 USDT |
2,141,400.5066 ZRX |
0.3057 USDT |
0.2790 USDT |
0.3124 USDT |
0.2884 USDT |
| 2024-08-03 |
0.3121 USDT |
2,026,343.1033 ZRX |
0.3166 USDT |
0.2994 USDT |
0.3252 USDT |
0.3062 USDT |
| 2024-08-02 |
0.3334 USDT |
2,694,359.8591 ZRX |
0.3496 USDT |
0.3145 USDT |
0.3523 USDT |
0.3166 USDT |
| 2024-08-01 |
0.3506 USDT |
3,942,159.7671 ZRX |
0.3656 USDT |
0.3290 USDT |
0.3684 USDT |
0.3496 USDT |
| 2024-07-31 |
0.3777 USDT |
4,328,732.8700 ZRX |
0.3698 USDT |
0.3650 USDT |
0.3909 USDT |
0.3658 USDT |
| 2024-07-30 |
0.3739 USDT |
1,312,059.8821 ZRX |
0.3773 USDT |
0.3583 USDT |
0.3832 USDT |
0.3680 USDT |
| 2024-07-29 |
0.3821 USDT |
1,467,595.4296 ZRX |
0.3754 USDT |
0.3698 USDT |
0.3909 USDT |
0.3777 USDT |
| 2024-07-28 |
0.3859 USDT |
3,654,678.2646 ZRX |
0.3840 USDT |
0.3691 USDT |
0.4097 USDT |
0.3757 USDT |
| 2024-07-27 |
0.3896 USDT |
3,141,708.5323 ZRX |
0.3930 USDT |
0.3755 USDT |
0.4020 USDT |
0.3839 USDT |
| 2024-07-26 |
0.3794 USDT |
4,784,010.4253 ZRX |
0.3517 USDT |
0.3497 USDT |
0.4050 USDT |
0.3929 USDT |
| 2024-07-25 |
0.3472 USDT |
2,847,302.5017 ZRX |
0.3620 USDT |
0.3305 USDT |
0.3654 USDT |
0.3518 USDT |
| 2024-07-24 |
0.3704 USDT |
1,227,397.5025 ZRX |
0.3735 USDT |
0.3587 USDT |
0.3801 USDT |
0.3619 USDT |
| 2024-07-23 |
0.3788 USDT |
3,020,968.7885 ZRX |
0.3738 USDT |
0.3618 USDT |
0.3939 USDT |
0.3735 USDT |
| 2024-07-22 |
0.3788 USDT |
1,243,477.0321 ZRX |
0.3932 USDT |
0.3707 USDT |
0.3955 USDT |
0.3737 USDT |
| 2024-07-21 |
0.3830 USDT |
1,837,139.7142 ZRX |
0.3826 USDT |
0.3691 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-07-20 |
0.3827 USDT |
2,687,716.8642 ZRX |
0.3784 USDT |
0.3727 USDT |
0.3947 USDT |
0.3832 USDT |
| 2024-07-19 |
0.3696 USDT |
4,640,007.6352 ZRX |
0.3533 USDT |
0.3411 USDT |
0.3865 USDT |
0.3784 USDT |
| 2024-07-18 |
0.3589 USDT |
2,252,729.7064 ZRX |
0.3581 USDT |
0.3426 USDT |
0.3699 USDT |
0.3535 USDT |
| 2024-07-17 |
0.3622 USDT |
1,339,752.8594 ZRX |
0.3595 USDT |
0.3539 USDT |
0.3690 USDT |
0.3580 USDT |
| 2024-07-16 |
0.3572 USDT |
1,942,591.4989 ZRX |
0.3638 USDT |
0.3424 USDT |
0.3669 USDT |
0.3592 USDT |
| 2024-07-15 |
0.3442 USDT |
2,141,494.5409 ZRX |
0.3293 USDT |
0.3285 USDT |
0.3654 USDT |
0.3637 USDT |
| 2024-07-14 |
0.3228 USDT |
683,466.3524 ZRX |
0.3245 USDT |
0.3165 USDT |
0.3312 USDT |
0.3286 USDT |
| 2024-07-13 |
0.3229 USDT |
694,351.8573 ZRX |
0.3169 USDT |
0.3158 USDT |
0.3281 USDT |
0.3245 USDT |
| 2024-07-12 |
0.3141 USDT |
615,009.5429 ZRX |
0.3147 USDT |
0.3076 USDT |
0.3203 USDT |
0.3163 USDT |
| 2024-07-11 |
0.3230 USDT |
1,373,209.0221 ZRX |
0.3276 USDT |
0.3122 USDT |
0.3322 USDT |
0.3140 USDT |
| 2024-07-10 |
0.3189 USDT |
1,077,079.5833 ZRX |
0.3085 USDT |
0.3038 USDT |
0.3299 USDT |
0.3279 USDT |
| 2024-07-09 |
0.3063 USDT |
678,076.6273 ZRX |
0.3014 USDT |
0.2981 USDT |
0.3129 USDT |
0.3086 USDT |
| 2024-07-08 |
0.2952 USDT |
1,296,592.1404 ZRX |
0.2923 USDT |
0.2783 USDT |
0.3131 USDT |
0.3016 USDT |
| 2024-07-07 |
0.3039 USDT |
342,770.0972 ZRX |
0.3145 USDT |
0.2906 USDT |
0.3145 USDT |
0.2921 USDT |
| 2024-07-06 |
0.3029 USDT |
678,918.6567 ZRX |
0.2928 USDT |
0.2896 USDT |
0.3159 USDT |
0.3145 USDT |
| 2024-07-05 |
0.2788 USDT |
5,196,900.0926 ZRX |
0.3024 USDT |
0.2607 USDT |
0.3035 USDT |
0.2928 USDT |
| 2024-07-04 |
0.3201 USDT |
2,164,024.9365 ZRX |
0.3409 USDT |
0.3009 USDT |
0.3418 USDT |
0.3019 USDT |
| 2024-07-03 |
0.3500 USDT |
707,575.9890 ZRX |
0.3613 USDT |
0.3361 USDT |
0.3638 USDT |
0.3407 USDT |
| 2024-07-02 |
0.3583 USDT |
552,560.5048 ZRX |
0.3569 USDT |
0.3518 USDT |
0.3651 USDT |
0.3603 USDT |
| 2024-07-01 |
0.3672 USDT |
955,776.2347 ZRX |
0.3684 USDT |
0.3562 USDT |
0.3746 USDT |
0.3569 USDT |
| 2024-06-30 |
0.3566 USDT |
657,712.8191 ZRX |
0.3491 USDT |
0.3442 USDT |
0.3702 USDT |
0.3687 USDT |