Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.4115 USDT |
2,007,396.0410 ZRX |
0.4140 USDT |
0.3930 USDT |
0.4270 USDT |
0.4130 USDT |
| 2020-07-19 |
0.4185 USDT |
1,886,668.7140 ZRX |
0.4100 USDT |
0.4020 USDT |
0.4310 USDT |
0.4100 USDT |
| 2020-07-18 |
0.4160 USDT |
2,148,736.2470 ZRX |
0.4270 USDT |
0.3870 USDT |
0.4310 USDT |
0.4270 USDT |
| 2020-07-17 |
0.3925 USDT |
2,213,042.8930 ZRX |
0.4050 USDT |
0.3790 USDT |
0.4300 USDT |
0.4030 USDT |
| 2020-07-16 |
0.3895 USDT |
2,559,692.5460 ZRX |
0.3820 USDT |
0.3670 USDT |
0.4140 USDT |
0.3820 USDT |
| 2020-07-15 |
0.3980 USDT |
2,619,029.1980 ZRX |
0.3970 USDT |
0.3670 USDT |
0.4100 USDT |
0.3980 USDT |
| 2020-07-14 |
0.4045 USDT |
3,000,992.3450 ZRX |
0.3980 USDT |
0.3800 USDT |
0.4180 USDT |
0.3980 USDT |
| 2020-07-13 |
0.4160 USDT |
3,591,966.5760 ZRX |
0.4110 USDT |
0.3800 USDT |
0.4280 USDT |
0.4110 USDT |
| 2020-07-12 |
0.4235 USDT |
2,624,884.4870 ZRX |
0.4210 USDT |
0.4070 USDT |
0.4420 USDT |
0.4220 USDT |
| 2020-07-11 |
0.4190 USDT |
3,070,681.8390 ZRX |
0.4250 USDT |
0.4060 USDT |
0.4420 USDT |
0.4250 USDT |
| 2020-07-10 |
0.4140 USDT |
4,011,654.7710 ZRX |
0.4130 USDT |
0.3970 USDT |
0.4380 USDT |
0.4130 USDT |
| 2020-07-09 |
0.4290 USDT |
4,381,232.8360 ZRX |
0.4150 USDT |
0.3970 USDT |
0.4660 USDT |
0.4160 USDT |
| 2020-07-08 |
0.4275 USDT |
4,093,786.0470 ZRX |
0.4420 USDT |
0.3980 USDT |
0.4780 USDT |
0.4410 USDT |
| 2020-07-07 |
0.4080 USDT |
3,459,406.1920 ZRX |
0.4140 USDT |
0.3920 USDT |
0.4780 USDT |
0.4140 USDT |
| 2020-07-06 |
0.3835 USDT |
5,319,640.3460 ZRX |
0.4020 USDT |
0.3660 USDT |
0.4250 USDT |
0.4010 USDT |
| 2020-07-05 |
0.3730 USDT |
3,756,199.5660 ZRX |
0.3660 USDT |
0.3600 USDT |
0.4240 USDT |
0.3660 USDT |
| 2020-07-04 |
0.3880 USDT |
5,511,178.5260 ZRX |
0.3800 USDT |
0.3600 USDT |
0.4280 USDT |
0.3790 USDT |
| 2020-07-03 |
0.3670 USDT |
2,007,148.2230 ZRX |
0.3970 USDT |
0.3330 USDT |
0.4280 USDT |
0.3970 USDT |
| 2020-07-02 |
0.3395 USDT |
2,130,772.5480 ZRX |
0.3370 USDT |
0.3330 USDT |
0.4020 USDT |
0.3370 USDT |
| 2020-07-01 |
0.3410 USDT |
2,471,405.2450 ZRX |
0.3420 USDT |
0.3320 USDT |
0.3590 USDT |
0.3410 USDT |
| 2020-06-30 |
0.3380 USDT |
2,948,461.5160 ZRX |
0.3410 USDT |
0.3320 USDT |
0.3460 USDT |
0.3410 USDT |
| 2020-06-29 |
0.3360 USDT |
1,527,901.3360 ZRX |
0.3350 USDT |
0.3270 USDT |
0.3460 USDT |
0.3340 USDT |
| 2020-06-28 |
0.3430 USDT |
3,018,006.5630 ZRX |
0.3380 USDT |
0.3170 USDT |
0.3480 USDT |
0.3380 USDT |
| 2020-06-27 |
0.3530 USDT |
2,216,440.9490 ZRX |
0.3480 USDT |
0.3170 USDT |
0.3670 USDT |
0.3480 USDT |
| 2020-06-26 |
0.3445 USDT |
2,256,072.0930 ZRX |
0.3580 USDT |
0.3320 USDT |
0.3670 USDT |
0.3570 USDT |
| 2020-06-25 |
0.3340 USDT |
2,750,197.2820 ZRX |
0.3320 USDT |
0.3310 USDT |
0.3620 USDT |
0.3320 USDT |
| 2020-06-24 |
0.3480 USDT |
2,723,447.0270 ZRX |
0.3360 USDT |
0.3310 USDT |
0.3740 USDT |
0.3360 USDT |
| 2020-06-23 |
0.3600 USDT |
2,861,203.7720 ZRX |
0.3600 USDT |
0.3330 USDT |
0.3740 USDT |
0.3600 USDT |
| 2020-06-22 |
0.3600 USDT |
2,861,203.7720 ZRX |
0.3600 USDT |
0.3490 USDT |
0.3620 USDT |
0.3600 USDT |
| 2020-06-21 |
0.3540 USDT |
2,290,377.7820 ZRX |
0.3480 USDT |
0.3470 USDT |
0.3640 USDT |
0.3600 USDT |
| 2020-06-20 |
0.3420 USDT |
2,660,655.9750 ZRX |
0.3360 USDT |
0.3360 USDT |
0.3570 USDT |
0.3480 USDT |
| 2020-06-19 |
0.3385 USDT |
2,917,882.4520 ZRX |
0.3400 USDT |
0.3300 USDT |
0.3610 USDT |
0.3370 USDT |
| 2020-06-18 |
0.3360 USDT |
2,270,337.3330 ZRX |
0.3320 USDT |
0.3250 USDT |
0.3420 USDT |
0.3400 USDT |
| 2020-06-17 |
0.3350 USDT |
2,601,593.0700 ZRX |
0.3370 USDT |
0.3310 USDT |
0.3460 USDT |
0.3330 USDT |
| 2020-06-16 |
0.3390 USDT |
1,932,589.3230 ZRX |
0.3410 USDT |
0.3360 USDT |
0.3470 USDT |
0.3370 USDT |
| 2020-06-15 |
0.3420 USDT |
1,798,147.5270 ZRX |
0.3440 USDT |
0.3380 USDT |
0.3540 USDT |
0.3400 USDT |
| 2020-06-14 |
0.3555 USDT |
2,786,359.2750 ZRX |
0.3670 USDT |
0.3190 USDT |
0.3680 USDT |
0.3440 USDT |
| 2020-06-13 |
0.3695 USDT |
1,930,587.5350 ZRX |
0.3720 USDT |
0.3580 USDT |
0.3840 USDT |
0.3670 USDT |
| 2020-06-12 |
0.3645 USDT |
2,319,734.4070 ZRX |
0.3570 USDT |
0.3490 USDT |
0.3840 USDT |
0.3720 USDT |
| 2020-06-11 |
0.3600 USDT |
3,415,524.1530 ZRX |
0.3630 USDT |
0.3290 USDT |
0.3780 USDT |
0.3570 USDT |
| 2020-06-10 |
0.3855 USDT |
4,633,213.7670 ZRX |
0.4080 USDT |
0.3540 USDT |
0.4080 USDT |
0.3630 USDT |
| 2020-06-09 |
0.3700 USDT |
5,178,506.4600 ZRX |
0.3340 USDT |
0.3300 USDT |
0.4260 USDT |
0.4060 USDT |
| 2020-06-08 |
0.3285 USDT |
2,512,569.2690 ZRX |
0.3220 USDT |
0.3150 USDT |
0.3520 USDT |
0.3350 USDT |
| 2020-06-07 |
0.3190 USDT |
2,432,783.8200 ZRX |
0.3170 USDT |
0.3150 USDT |
0.3230 USDT |
0.3210 USDT |
| 2020-06-06 |
0.3230 USDT |
1,930,269.0000 ZRX |
0.3290 USDT |
0.3110 USDT |
0.3300 USDT |
0.3170 USDT |
| 2020-06-05 |
0.3260 USDT |
1,544,749.9070 ZRX |
0.3230 USDT |
0.3190 USDT |
0.3290 USDT |
0.3290 USDT |
| 2020-06-04 |
0.3250 USDT |
1,909,434.6990 ZRX |
0.3270 USDT |
0.3220 USDT |
0.3290 USDT |
0.3230 USDT |
| 2020-06-03 |
0.3275 USDT |
1,467,984.1040 ZRX |
0.3280 USDT |
0.3200 USDT |
0.3330 USDT |
0.3270 USDT |
| 2020-06-02 |
0.3230 USDT |
3,255,128.3100 ZRX |
0.3180 USDT |
0.3170 USDT |
0.3360 USDT |
0.3280 USDT |
| 2020-06-01 |
0.3250 USDT |
4,487,508.8270 ZRX |
0.3320 USDT |
0.3090 USDT |
0.3570 USDT |
0.3180 USDT |