Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.3831 USDT |
1,859,081.5980 ZRX |
0.3893 USDT |
0.3733 USDT |
0.4000 USDT |
0.3892 USDT |
| 2020-10-17 |
0.3862 USDT |
2,044,799.8300 ZRX |
0.3769 USDT |
0.3733 USDT |
0.4015 USDT |
0.3768 USDT |
| 2020-10-16 |
0.3890 USDT |
4,183,619.4900 ZRX |
0.3955 USDT |
0.3747 USDT |
0.4102 USDT |
0.3954 USDT |
| 2020-10-15 |
0.3884 USDT |
3,881,938.8760 ZRX |
0.3825 USDT |
0.3668 USDT |
0.4102 USDT |
0.3824 USDT |
| 2020-10-14 |
0.4064 USDT |
4,665,978.2490 ZRX |
0.3944 USDT |
0.3668 USDT |
0.4344 USDT |
0.3943 USDT |
| 2020-10-13 |
0.4057 USDT |
4,112,667.6200 ZRX |
0.4184 USDT |
0.3903 USDT |
0.4344 USDT |
0.4190 USDT |
| 2020-10-12 |
0.3911 USDT |
1,678,110.0840 ZRX |
0.3923 USDT |
0.3800 USDT |
0.4273 USDT |
0.3924 USDT |
| 2020-10-11 |
0.3933 USDT |
1,661,708.1730 ZRX |
0.3898 USDT |
0.3800 USDT |
0.4039 USDT |
0.3895 USDT |
| 2020-10-10 |
0.3921 USDT |
2,229,992.0300 ZRX |
0.3970 USDT |
0.3842 USDT |
0.4071 USDT |
0.3965 USDT |
| 2020-10-09 |
0.3764 USDT |
2,582,628.9540 ZRX |
0.3876 USDT |
0.3615 USDT |
0.4071 USDT |
0.3876 USDT |
| 2020-10-08 |
0.3588 USDT |
2,645,649.8340 ZRX |
0.3652 USDT |
0.3374 USDT |
0.3878 USDT |
0.3648 USDT |
| 2020-10-07 |
0.3615 USDT |
3,549,977.1830 ZRX |
0.3527 USDT |
0.3363 USDT |
0.3723 USDT |
0.3525 USDT |
| 2020-10-06 |
0.3737 USDT |
2,331,944.5570 ZRX |
0.3704 USDT |
0.3363 USDT |
0.3785 USDT |
0.3707 USDT |
| 2020-10-05 |
0.3733 USDT |
1,573,353.2110 ZRX |
0.3766 USDT |
0.3540 USDT |
0.3808 USDT |
0.3766 USDT |
| 2020-10-04 |
0.3766 USDT |
1,745,532.9030 ZRX |
0.3700 USDT |
0.3640 USDT |
0.3880 USDT |
0.3707 USDT |
| 2020-10-03 |
0.3800 USDT |
2,055,033.6880 ZRX |
0.3824 USDT |
0.3640 USDT |
0.3937 USDT |
0.3820 USDT |
| 2020-10-02 |
0.3977 USDT |
5,466,370.1800 ZRX |
0.3779 USDT |
0.3563 USDT |
0.4175 USDT |
0.3780 USDT |
| 2020-10-01 |
0.4103 USDT |
3,167,343.6430 ZRX |
0.4173 USDT |
0.3563 USDT |
0.4298 USDT |
0.4179 USDT |
| 2020-09-30 |
0.3999 USDT |
2,842,000.6640 ZRX |
0.4026 USDT |
0.3852 USDT |
0.4298 USDT |
0.4016 USDT |
| 2020-09-29 |
0.4097 USDT |
3,992,947.3340 ZRX |
0.3981 USDT |
0.3852 USDT |
0.4400 USDT |
0.3984 USDT |
| 2020-09-28 |
0.4035 USDT |
3,322,672.3890 ZRX |
0.4210 USDT |
0.3850 USDT |
0.4400 USDT |
0.4210 USDT |
| 2020-09-27 |
0.3950 USDT |
1,918,438.2560 ZRX |
0.3860 USDT |
0.3740 USDT |
0.4240 USDT |
0.3850 USDT |
| 2020-09-26 |
0.4020 USDT |
2,205,543.3620 ZRX |
0.4050 USDT |
0.3740 USDT |
0.4120 USDT |
0.4050 USDT |
| 2020-09-25 |
0.3810 USDT |
2,731,828.8730 ZRX |
0.3990 USDT |
0.3630 USDT |
0.4120 USDT |
0.3990 USDT |
| 2020-09-24 |
0.3625 USDT |
2,108,714.1150 ZRX |
0.3630 USDT |
0.3370 USDT |
0.4000 USDT |
0.3630 USDT |
| 2020-09-23 |
0.3690 USDT |
1,883,895.5040 ZRX |
0.3620 USDT |
0.3370 USDT |
0.3890 USDT |
0.3620 USDT |
| 2020-09-22 |
0.3760 USDT |
2,029,899.5900 ZRX |
0.3760 USDT |
0.3510 USDT |
0.3890 USDT |
0.3760 USDT |
| 2020-09-21 |
0.3910 USDT |
4,004,002.2950 ZRX |
0.3760 USDT |
0.3440 USDT |
0.4060 USDT |
0.3760 USDT |
| 2020-09-20 |
0.4120 USDT |
1,242,682.2910 ZRX |
0.4060 USDT |
0.3440 USDT |
0.4300 USDT |
0.4060 USDT |
| 2020-09-19 |
0.4245 USDT |
1,870,589.2920 ZRX |
0.4180 USDT |
0.4030 USDT |
0.4300 USDT |
0.4190 USDT |
| 2020-09-18 |
0.4325 USDT |
1,869,092.9120 ZRX |
0.4300 USDT |
0.4040 USDT |
0.4420 USDT |
0.4300 USDT |
| 2020-09-17 |
0.4385 USDT |
2,572,695.9620 ZRX |
0.4350 USDT |
0.4240 USDT |
0.4520 USDT |
0.4360 USDT |
| 2020-09-16 |
0.4460 USDT |
1,920,402.6630 ZRX |
0.4410 USDT |
0.4240 USDT |
0.4560 USDT |
0.4400 USDT |
| 2020-09-15 |
0.4705 USDT |
2,152,736.9680 ZRX |
0.4520 USDT |
0.4300 USDT |
0.4900 USDT |
0.4520 USDT |
| 2020-09-14 |
0.4820 USDT |
1,984,004.8140 ZRX |
0.4890 USDT |
0.4450 USDT |
0.4920 USDT |
0.4890 USDT |
| 2020-09-13 |
0.4985 USDT |
3,018,959.8350 ZRX |
0.4750 USDT |
0.4690 USDT |
0.5250 USDT |
0.4750 USDT |
| 2020-09-12 |
0.5120 USDT |
3,346,827.2360 ZRX |
0.5220 USDT |
0.4720 USDT |
0.5340 USDT |
0.5220 USDT |
| 2020-09-11 |
0.4935 USDT |
5,797,454.8270 ZRX |
0.5020 USDT |
0.4650 USDT |
0.5340 USDT |
0.5010 USDT |
| 2020-09-10 |
0.4710 USDT |
2,725,161.2980 ZRX |
0.4860 USDT |
0.4500 USDT |
0.5190 USDT |
0.4860 USDT |
| 2020-09-09 |
0.4480 USDT |
2,815,194.7400 ZRX |
0.4560 USDT |
0.4160 USDT |
0.4980 USDT |
0.4560 USDT |
| 2020-09-08 |
0.4430 USDT |
3,543,132.4960 ZRX |
0.4400 USDT |
0.4160 USDT |
0.4640 USDT |
0.4410 USDT |
| 2020-09-07 |
0.4465 USDT |
10,173,258.8600 ZRX |
0.4450 USDT |
0.4180 USDT |
0.4850 USDT |
0.4450 USDT |
| 2020-09-06 |
0.4520 USDT |
11,250,605.0410 ZRX |
0.4480 USDT |
0.4060 USDT |
0.4850 USDT |
0.4490 USDT |
| 2020-09-05 |
0.4725 USDT |
13,226,870.0250 ZRX |
0.4550 USDT |
0.4060 USDT |
0.5240 USDT |
0.4550 USDT |
| 2020-09-04 |
0.4845 USDT |
17,567,485.8700 ZRX |
0.4900 USDT |
0.4180 USDT |
0.5250 USDT |
0.4910 USDT |
| 2020-09-03 |
0.5115 USDT |
12,077,987.1090 ZRX |
0.4780 USDT |
0.4240 USDT |
0.5740 USDT |
0.4770 USDT |
| 2020-09-02 |
0.5770 USDT |
30,228,068.2510 ZRX |
0.5460 USDT |
0.4600 USDT |
0.6180 USDT |
0.5460 USDT |
| 2020-09-01 |
0.6140 USDT |
33,611,844.5370 ZRX |
0.6080 USDT |
0.5080 USDT |
0.6320 USDT |
0.6080 USDT |
| 2020-08-31 |
0.6270 USDT |
17,862,009.5530 ZRX |
0.6200 USDT |
0.5970 USDT |
0.6410 USDT |
0.6200 USDT |
| 2020-08-30 |
0.6420 USDT |
10,065,694.3030 ZRX |
0.6340 USDT |
0.6100 USDT |
0.6670 USDT |
0.6340 USDT |