Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.6450 USDT |
13,772,968.7720 ZRX |
0.6500 USDT |
0.6230 USDT |
0.6670 USDT |
0.6500 USDT |
| 2020-08-28 |
0.6295 USDT |
17,063,699.5600 ZRX |
0.6400 USDT |
0.5820 USDT |
0.6590 USDT |
0.6390 USDT |
| 2020-08-27 |
0.6360 USDT |
25,813,952.6680 ZRX |
0.6200 USDT |
0.5820 USDT |
0.6940 USDT |
0.6200 USDT |
| 2020-08-26 |
0.6530 USDT |
34,234,597.4270 ZRX |
0.6520 USDT |
0.6020 USDT |
0.6940 USDT |
0.6500 USDT |
| 2020-08-25 |
0.6880 USDT |
10,365,560.4800 ZRX |
0.6560 USDT |
0.6020 USDT |
0.7500 USDT |
0.6570 USDT |
| 2020-08-24 |
0.7235 USDT |
2,776,637.2870 ZRX |
0.7190 USDT |
0.6400 USDT |
0.7590 USDT |
0.7200 USDT |
| 2020-08-23 |
0.7115 USDT |
4,980,365.8610 ZRX |
0.7270 USDT |
0.6800 USDT |
0.7990 USDT |
0.7280 USDT |
| 2020-08-22 |
0.7790 USDT |
13,830,925.9690 ZRX |
0.6950 USDT |
0.6320 USDT |
0.8700 USDT |
0.6960 USDT |
| 2020-08-21 |
0.7110 USDT |
21,951,812.0400 ZRX |
0.8620 USDT |
0.5510 USDT |
0.9560 USDT |
0.8630 USDT |
| 2020-08-20 |
0.5395 USDT |
1,762,934.4440 ZRX |
0.5590 USDT |
0.4970 USDT |
0.9560 USDT |
0.5590 USDT |
| 2020-08-19 |
0.5320 USDT |
3,116,830.3120 ZRX |
0.5200 USDT |
0.4950 USDT |
0.5940 USDT |
0.5190 USDT |
| 2020-08-18 |
0.5515 USDT |
1,906,652.4890 ZRX |
0.5450 USDT |
0.4950 USDT |
0.6100 USDT |
0.5450 USDT |
| 2020-08-17 |
0.5390 USDT |
4,369,712.8210 ZRX |
0.5580 USDT |
0.5120 USDT |
0.6340 USDT |
0.5560 USDT |
| 2020-08-16 |
0.5135 USDT |
2,446,583.8570 ZRX |
0.5220 USDT |
0.4800 USDT |
0.6340 USDT |
0.5210 USDT |
| 2020-08-15 |
0.4955 USDT |
4,217,233.9140 ZRX |
0.5060 USDT |
0.4700 USDT |
0.5520 USDT |
0.5060 USDT |
| 2020-08-14 |
0.4770 USDT |
2,355,074.5950 ZRX |
0.4850 USDT |
0.4430 USDT |
0.5520 USDT |
0.4860 USDT |
| 2020-08-13 |
0.4550 USDT |
3,770,113.8820 ZRX |
0.4680 USDT |
0.4310 USDT |
0.4920 USDT |
0.4670 USDT |
| 2020-08-12 |
0.4380 USDT |
3,088,748.0680 ZRX |
0.4430 USDT |
0.4060 USDT |
0.4720 USDT |
0.4430 USDT |
| 2020-08-11 |
0.4665 USDT |
3,342,413.0270 ZRX |
0.4330 USDT |
0.4060 USDT |
0.5000 USDT |
0.4340 USDT |
| 2020-08-10 |
0.4600 USDT |
3,817,669.6080 ZRX |
0.4990 USDT |
0.4160 USDT |
0.5000 USDT |
0.4980 USDT |
| 2020-08-09 |
0.4185 USDT |
2,075,411.0660 ZRX |
0.4220 USDT |
0.4080 USDT |
0.5000 USDT |
0.4220 USDT |
| 2020-08-08 |
0.4115 USDT |
2,121,868.1830 ZRX |
0.4150 USDT |
0.3840 USDT |
0.4480 USDT |
0.4150 USDT |
| 2020-08-07 |
0.4025 USDT |
2,218,675.6810 ZRX |
0.4080 USDT |
0.3840 USDT |
0.4300 USDT |
0.4070 USDT |
| 2020-08-06 |
0.3975 USDT |
2,124,605.6990 ZRX |
0.3980 USDT |
0.3860 USDT |
0.4300 USDT |
0.3980 USDT |
| 2020-08-05 |
0.3990 USDT |
1,426,277.1380 ZRX |
0.3970 USDT |
0.3860 USDT |
0.4120 USDT |
0.3970 USDT |
| 2020-08-04 |
0.3945 USDT |
1,534,306.0310 ZRX |
0.4010 USDT |
0.3780 USDT |
0.4120 USDT |
0.4010 USDT |
| 2020-08-03 |
0.3835 USDT |
1,429,958.1330 ZRX |
0.3880 USDT |
0.3750 USDT |
0.4010 USDT |
0.3870 USDT |
| 2020-08-02 |
0.3825 USDT |
2,464,125.5760 ZRX |
0.3800 USDT |
0.3500 USDT |
0.4090 USDT |
0.3800 USDT |
| 2020-08-01 |
0.3835 USDT |
1,388,490.4150 ZRX |
0.3840 USDT |
0.3500 USDT |
0.4090 USDT |
0.3840 USDT |
| 2020-07-31 |
0.3865 USDT |
1,956,741.1970 ZRX |
0.3830 USDT |
0.3780 USDT |
0.3930 USDT |
0.3830 USDT |
| 2020-07-30 |
0.3945 USDT |
1,899,767.4330 ZRX |
0.3900 USDT |
0.3790 USDT |
0.4010 USDT |
0.3900 USDT |
| 2020-07-29 |
0.3915 USDT |
3,544,665.8870 ZRX |
0.3990 USDT |
0.3760 USDT |
0.4120 USDT |
0.3990 USDT |
| 2020-07-28 |
0.3700 USDT |
2,756,668.2390 ZRX |
0.3840 USDT |
0.3500 USDT |
0.4120 USDT |
0.3830 USDT |
| 2020-07-27 |
0.3690 USDT |
3,236,978.6910 ZRX |
0.3570 USDT |
0.3390 USDT |
0.3880 USDT |
0.3560 USDT |
| 2020-07-26 |
0.3890 USDT |
2,023,770.6380 ZRX |
0.3820 USDT |
0.3390 USDT |
0.3960 USDT |
0.3820 USDT |
| 2020-07-25 |
0.3945 USDT |
2,238,538.0310 ZRX |
0.3960 USDT |
0.3780 USDT |
0.3990 USDT |
0.3960 USDT |
| 2020-07-24 |
0.3960 USDT |
1,876,765.6880 ZRX |
0.3930 USDT |
0.3830 USDT |
0.4000 USDT |
0.3920 USDT |
| 2020-07-23 |
0.4015 USDT |
2,246,132.2870 ZRX |
0.4000 USDT |
0.3830 USDT |
0.4100 USDT |
0.4000 USDT |
| 2020-07-22 |
0.4000 USDT |
895,604.5980 ZRX |
0.4030 USDT |
0.3960 USDT |
0.4100 USDT |
0.4030 USDT |
| 2020-07-21 |
0.4050 USDT |
1,980,333.0160 ZRX |
0.3970 USDT |
0.3930 USDT |
0.4140 USDT |
0.3960 USDT |
| 2020-07-20 |
0.4115 USDT |
2,007,396.0410 ZRX |
0.4140 USDT |
0.3930 USDT |
0.4270 USDT |
0.4130 USDT |
| 2020-07-19 |
0.4185 USDT |
1,886,668.7140 ZRX |
0.4100 USDT |
0.4020 USDT |
0.4310 USDT |
0.4100 USDT |
| 2020-07-18 |
0.4160 USDT |
2,148,736.2470 ZRX |
0.4270 USDT |
0.3870 USDT |
0.4310 USDT |
0.4270 USDT |
| 2020-07-17 |
0.3925 USDT |
2,213,042.8930 ZRX |
0.4050 USDT |
0.3790 USDT |
0.4300 USDT |
0.4030 USDT |
| 2020-07-16 |
0.3895 USDT |
2,559,692.5460 ZRX |
0.3820 USDT |
0.3670 USDT |
0.4140 USDT |
0.3820 USDT |
| 2020-07-15 |
0.3980 USDT |
2,619,029.1980 ZRX |
0.3970 USDT |
0.3670 USDT |
0.4100 USDT |
0.3980 USDT |
| 2020-07-14 |
0.4045 USDT |
3,000,992.3450 ZRX |
0.3980 USDT |
0.3800 USDT |
0.4180 USDT |
0.3980 USDT |
| 2020-07-13 |
0.4160 USDT |
3,591,966.5760 ZRX |
0.4110 USDT |
0.3800 USDT |
0.4280 USDT |
0.4110 USDT |
| 2020-07-12 |
0.4235 USDT |
2,624,884.4870 ZRX |
0.4210 USDT |
0.4070 USDT |
0.4420 USDT |
0.4220 USDT |
| 2020-07-11 |
0.4190 USDT |
3,070,681.8390 ZRX |
0.4250 USDT |
0.4060 USDT |
0.4420 USDT |
0.4250 USDT |