Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.2855 USDT |
896,373.4850 ZRX |
0.2930 USDT |
0.2750 USDT |
0.2970 USDT |
0.2780 USDT |
| 2020-02-20 |
0.2825 USDT |
1,206,291.9200 ZRX |
0.2720 USDT |
0.2680 USDT |
0.3000 USDT |
0.2930 USDT |
| 2020-02-19 |
0.2880 USDT |
1,361,846.9480 ZRX |
0.3040 USDT |
0.2640 USDT |
0.3070 USDT |
0.2720 USDT |
| 2020-02-18 |
0.2995 USDT |
608,041.4870 ZRX |
0.2960 USDT |
0.2930 USDT |
0.3120 USDT |
0.3030 USDT |
| 2020-02-17 |
0.2875 USDT |
1,200,634.6140 ZRX |
0.2780 USDT |
0.2750 USDT |
0.3070 USDT |
0.2970 USDT |
| 2020-02-16 |
0.2860 USDT |
3,069,304.4080 ZRX |
0.2930 USDT |
0.2600 USDT |
0.3020 USDT |
0.2790 USDT |
| 2020-02-15 |
0.3135 USDT |
2,624,647.2250 ZRX |
0.3340 USDT |
0.2910 USDT |
0.3420 USDT |
0.2930 USDT |
| 2020-02-14 |
0.3365 USDT |
1,540,736.9100 ZRX |
0.3380 USDT |
0.3210 USDT |
0.3570 USDT |
0.3350 USDT |
| 2020-02-13 |
0.3200 USDT |
2,555,877.9620 ZRX |
0.3010 USDT |
0.2990 USDT |
0.3400 USDT |
0.3390 USDT |
| 2020-02-12 |
0.3065 USDT |
1,980,476.7240 ZRX |
0.3120 USDT |
0.2870 USDT |
0.3170 USDT |
0.3010 USDT |
| 2020-02-11 |
0.3040 USDT |
1,391,636.2830 ZRX |
0.2960 USDT |
0.2890 USDT |
0.3160 USDT |
0.3120 USDT |
| 2020-02-10 |
0.2875 USDT |
1,531,305.9660 ZRX |
0.2800 USDT |
0.2740 USDT |
0.3080 USDT |
0.2950 USDT |
| 2020-02-09 |
0.2810 USDT |
1,356,778.3030 ZRX |
0.2820 USDT |
0.2730 USDT |
0.3000 USDT |
0.2800 USDT |
| 2020-02-08 |
0.2820 USDT |
998,251.4140 ZRX |
0.2820 USDT |
0.2730 USDT |
0.2840 USDT |
0.2820 USDT |
| 2020-02-07 |
0.2800 USDT |
1,363,170.9530 ZRX |
0.2790 USDT |
0.2630 USDT |
0.2880 USDT |
0.2810 USDT |
| 2020-02-06 |
0.2710 USDT |
1,668,836.0330 ZRX |
0.2630 USDT |
0.2630 USDT |
0.2940 USDT |
0.2790 USDT |
| 2020-02-05 |
0.2590 USDT |
1,148,963.4070 ZRX |
0.2550 USDT |
0.2480 USDT |
0.2630 USDT |
0.2630 USDT |
| 2020-02-04 |
0.2525 USDT |
1,234,938.8280 ZRX |
0.2500 USDT |
0.2460 USDT |
0.2560 USDT |
0.2550 USDT |
| 2020-02-03 |
0.2410 USDT |
1,547,607.2990 ZRX |
0.2320 USDT |
0.2320 USDT |
0.2620 USDT |
0.2500 USDT |
| 2020-02-02 |
0.2360 USDT |
708,006.6570 ZRX |
0.2390 USDT |
0.2330 USDT |
0.2460 USDT |
0.2330 USDT |
| 2020-02-01 |
0.2350 USDT |
1,318,222.2520 ZRX |
0.2320 USDT |
0.2290 USDT |
0.2390 USDT |
0.2380 USDT |
| 2020-01-31 |
0.2325 USDT |
842,117.7330 ZRX |
0.2330 USDT |
0.2260 USDT |
0.2340 USDT |
0.2320 USDT |
| 2020-01-30 |
0.2315 USDT |
1,000,972.8580 ZRX |
0.2300 USDT |
0.2270 USDT |
0.2400 USDT |
0.2330 USDT |
| 2020-01-29 |
0.2290 USDT |
699,146.1060 ZRX |
0.2290 USDT |
0.2240 USDT |
0.2290 USDT |
0.2290 USDT |
| 2020-01-28 |
0.2295 USDT |
866,863.1730 ZRX |
0.2300 USDT |
0.2250 USDT |
0.2330 USDT |
0.2290 USDT |
| 2020-01-27 |
0.2330 USDT |
799,841.2250 ZRX |
0.2360 USDT |
0.2290 USDT |
0.2380 USDT |
0.2300 USDT |
| 2020-01-26 |
0.2315 USDT |
755,425.2020 ZRX |
0.2270 USDT |
0.2260 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-01-25 |
0.2255 USDT |
704,855.3440 ZRX |
0.2240 USDT |
0.2230 USDT |
0.2290 USDT |
0.2270 USDT |
| 2020-01-24 |
0.2275 USDT |
864,716.2080 ZRX |
0.2310 USDT |
0.2210 USDT |
0.2320 USDT |
0.2240 USDT |
| 2020-01-23 |
0.2290 USDT |
937,903.3740 ZRX |
0.2260 USDT |
0.2200 USDT |
0.2320 USDT |
0.2320 USDT |
| 2020-01-22 |
0.2345 USDT |
832,945.5530 ZRX |
0.2430 USDT |
0.2250 USDT |
0.2450 USDT |
0.2260 USDT |
| 2020-01-21 |
0.2405 USDT |
846,156.5790 ZRX |
0.2380 USDT |
0.2320 USDT |
0.2450 USDT |
0.2430 USDT |
| 2020-01-20 |
0.2350 USDT |
854,096.6580 ZRX |
0.2320 USDT |
0.2300 USDT |
0.2430 USDT |
0.2380 USDT |
| 2020-01-19 |
0.2295 USDT |
980,869.0920 ZRX |
0.2270 USDT |
0.2250 USDT |
0.2360 USDT |
0.2320 USDT |
| 2020-01-18 |
0.2375 USDT |
1,181,399.2030 ZRX |
0.2480 USDT |
0.2220 USDT |
0.2510 USDT |
0.2270 USDT |
| 2020-01-17 |
0.2490 USDT |
1,137,049.1370 ZRX |
0.2500 USDT |
0.2380 USDT |
0.2620 USDT |
0.2480 USDT |
| 2020-01-16 |
0.2475 USDT |
1,001,195.1320 ZRX |
0.2460 USDT |
0.2410 USDT |
0.2630 USDT |
0.2490 USDT |
| 2020-01-15 |
0.2430 USDT |
1,112,478.2900 ZRX |
0.2390 USDT |
0.2280 USDT |
0.2520 USDT |
0.2470 USDT |
| 2020-01-14 |
0.2315 USDT |
1,427,079.7280 ZRX |
0.2240 USDT |
0.2180 USDT |
0.2500 USDT |
0.2390 USDT |
| 2020-01-13 |
0.2200 USDT |
759,281.7770 ZRX |
0.2160 USDT |
0.2080 USDT |
0.2260 USDT |
0.2240 USDT |
| 2020-01-12 |
0.2180 USDT |
861,549.4590 ZRX |
0.2200 USDT |
0.2140 USDT |
0.2260 USDT |
0.2160 USDT |
| 2020-01-11 |
0.2130 USDT |
799,921.9700 ZRX |
0.2060 USDT |
0.2050 USDT |
0.2280 USDT |
0.2200 USDT |
| 2020-01-10 |
0.2075 USDT |
479,324.4490 ZRX |
0.2090 USDT |
0.2020 USDT |
0.2180 USDT |
0.2060 USDT |
| 2020-01-09 |
0.2060 USDT |
688,900.2790 ZRX |
0.2030 USDT |
0.1990 USDT |
0.2100 USDT |
0.2090 USDT |
| 2020-01-08 |
0.2045 USDT |
1,480,196.7810 ZRX |
0.2060 USDT |
0.1990 USDT |
0.2170 USDT |
0.2030 USDT |
| 2020-01-07 |
0.1980 USDT |
1,217,423.7480 ZRX |
0.1900 USDT |
0.1870 USDT |
0.2240 USDT |
0.2060 USDT |
| 2020-01-06 |
0.1905 USDT |
521,005.8440 ZRX |
0.1920 USDT |
0.1860 USDT |
0.1990 USDT |
0.1890 USDT |
| 2020-01-05 |
0.1905 USDT |
530,418.8900 ZRX |
0.1890 USDT |
0.1860 USDT |
0.1950 USDT |
0.1920 USDT |
| 2020-01-04 |
0.1870 USDT |
358,945.1400 ZRX |
0.1860 USDT |
0.1850 USDT |
0.1890 USDT |
0.1890 USDT |
| 2020-01-03 |
0.1830 USDT |
590,141.5120 ZRX |
0.1800 USDT |
0.1800 USDT |
0.1870 USDT |
0.1860 USDT |