Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.3340 USDT |
6,274,360.9520 ZRX |
0.3370 USDT |
0.3100 USDT |
0.3500 USDT |
0.3310 USDT |
| 2020-05-20 |
0.3465 USDT |
5,970,925.3300 ZRX |
0.3550 USDT |
0.3310 USDT |
0.3660 USDT |
0.3380 USDT |
| 2020-05-19 |
0.3595 USDT |
4,962,741.3500 ZRX |
0.3630 USDT |
0.3550 USDT |
0.3850 USDT |
0.3560 USDT |
| 2020-05-18 |
0.3685 USDT |
4,391,360.9500 ZRX |
0.3740 USDT |
0.3590 USDT |
0.3770 USDT |
0.3630 USDT |
| 2020-05-17 |
0.3795 USDT |
3,878,693.4600 ZRX |
0.3850 USDT |
0.3650 USDT |
0.3860 USDT |
0.3740 USDT |
| 2020-05-16 |
0.3865 USDT |
3,305,286.4650 ZRX |
0.3890 USDT |
0.3780 USDT |
0.3940 USDT |
0.3840 USDT |
| 2020-05-15 |
0.3920 USDT |
3,880,535.8240 ZRX |
0.3950 USDT |
0.3790 USDT |
0.4180 USDT |
0.3890 USDT |
| 2020-05-14 |
0.3690 USDT |
5,254,330.1720 ZRX |
0.3420 USDT |
0.3380 USDT |
0.4210 USDT |
0.3960 USDT |
| 2020-05-13 |
0.3490 USDT |
4,331,129.8930 ZRX |
0.3560 USDT |
0.3410 USDT |
0.3660 USDT |
0.3420 USDT |
| 2020-05-12 |
0.3615 USDT |
3,995,602.9150 ZRX |
0.3670 USDT |
0.3420 USDT |
0.3760 USDT |
0.3560 USDT |
| 2020-05-11 |
0.3710 USDT |
5,571,486.9290 ZRX |
0.3760 USDT |
0.3310 USDT |
0.3830 USDT |
0.3660 USDT |
| 2020-05-10 |
0.3810 USDT |
4,794,109.2180 ZRX |
0.3860 USDT |
0.3430 USDT |
0.4130 USDT |
0.3760 USDT |
| 2020-05-09 |
0.4145 USDT |
4,792,410.4160 ZRX |
0.4450 USDT |
0.3620 USDT |
0.4660 USDT |
0.3840 USDT |
| 2020-05-08 |
0.4170 USDT |
13,482,981.9450 ZRX |
0.3890 USDT |
0.3710 USDT |
0.4900 USDT |
0.4450 USDT |
| 2020-05-07 |
0.3200 USDT |
11,001,915.3780 ZRX |
0.2480 USDT |
0.2440 USDT |
0.4980 USDT |
0.3920 USDT |
| 2020-05-06 |
0.2315 USDT |
3,677,162.6270 ZRX |
0.2160 USDT |
0.2060 USDT |
0.2620 USDT |
0.2470 USDT |
| 2020-05-05 |
0.2085 USDT |
2,374,073.8430 ZRX |
0.2010 USDT |
0.2010 USDT |
0.2170 USDT |
0.2160 USDT |
| 2020-05-04 |
0.2035 USDT |
1,586,513.3430 ZRX |
0.2060 USDT |
0.2000 USDT |
0.2070 USDT |
0.2010 USDT |
| 2020-05-03 |
0.2055 USDT |
588,715.8900 ZRX |
0.2050 USDT |
0.1930 USDT |
0.2080 USDT |
0.2060 USDT |
| 2020-05-02 |
0.2090 USDT |
222,168.3110 ZRX |
0.2130 USDT |
0.2020 USDT |
0.2150 USDT |
0.2050 USDT |
| 2020-05-01 |
0.2095 USDT |
1,060,548.9820 ZRX |
0.2060 USDT |
0.2050 USDT |
0.2170 USDT |
0.2130 USDT |
| 2020-04-30 |
0.2045 USDT |
1,240,544.9430 ZRX |
0.2020 USDT |
0.1940 USDT |
0.2110 USDT |
0.2070 USDT |
| 2020-04-29 |
0.2055 USDT |
1,392,615.1440 ZRX |
0.2090 USDT |
0.1950 USDT |
0.2210 USDT |
0.2020 USDT |
| 2020-04-28 |
0.2070 USDT |
1,548,301.7510 ZRX |
0.2050 USDT |
0.2020 USDT |
0.2110 USDT |
0.2090 USDT |
| 2020-04-27 |
0.2040 USDT |
1,993,015.4010 ZRX |
0.2030 USDT |
0.1990 USDT |
0.2170 USDT |
0.2050 USDT |
| 2020-04-26 |
0.1960 USDT |
1,995,705.7230 ZRX |
0.1880 USDT |
0.1880 USDT |
0.2120 USDT |
0.2030 USDT |
| 2020-04-25 |
0.1865 USDT |
1,395,766.1860 ZRX |
0.1850 USDT |
0.1820 USDT |
0.1930 USDT |
0.1880 USDT |
| 2020-04-24 |
0.1840 USDT |
1,827,093.9620 ZRX |
0.1830 USDT |
0.1820 USDT |
0.1900 USDT |
0.1850 USDT |
| 2020-04-23 |
0.1800 USDT |
1,808,613.3680 ZRX |
0.1770 USDT |
0.1740 USDT |
0.1830 USDT |
0.1830 USDT |
| 2020-04-22 |
0.1745 USDT |
3,355,012.7810 ZRX |
0.1720 USDT |
0.1700 USDT |
0.1810 USDT |
0.1770 USDT |
| 2020-04-21 |
0.1685 USDT |
2,136,182.7130 ZRX |
0.1650 USDT |
0.1650 USDT |
0.1720 USDT |
0.1720 USDT |
| 2020-04-20 |
0.1695 USDT |
1,405,618.4150 ZRX |
0.1740 USDT |
0.1640 USDT |
0.1740 USDT |
0.1650 USDT |
| 2020-04-19 |
0.1740 USDT |
1,713,377.1440 ZRX |
0.1750 USDT |
0.1670 USDT |
0.1760 USDT |
0.1730 USDT |
| 2020-04-18 |
0.1770 USDT |
1,254,496.7630 ZRX |
0.1790 USDT |
0.1730 USDT |
0.1800 USDT |
0.1750 USDT |
| 2020-04-17 |
0.1755 USDT |
1,779,821.5530 ZRX |
0.1720 USDT |
0.1720 USDT |
0.1790 USDT |
0.1790 USDT |
| 2020-04-16 |
0.1720 USDT |
2,265,248.6820 ZRX |
0.1720 USDT |
0.1700 USDT |
0.1750 USDT |
0.1720 USDT |
| 2020-04-15 |
0.1690 USDT |
540,613.8600 ZRX |
0.1660 USDT |
0.1590 USDT |
0.1760 USDT |
0.1720 USDT |
| 2020-04-14 |
0.1700 USDT |
1,278,232.3850 ZRX |
0.1730 USDT |
0.1640 USDT |
0.1740 USDT |
0.1670 USDT |
| 2020-04-13 |
0.1690 USDT |
938,109.9600 ZRX |
0.1650 USDT |
0.1640 USDT |
0.1740 USDT |
0.1730 USDT |
| 2020-04-12 |
0.1695 USDT |
1,426,898.4920 ZRX |
0.1740 USDT |
0.1610 USDT |
0.1760 USDT |
0.1650 USDT |
| 2020-04-11 |
0.1720 USDT |
1,167,288.7730 ZRX |
0.1700 USDT |
0.1660 USDT |
0.1740 USDT |
0.1740 USDT |
| 2020-04-10 |
0.1665 USDT |
1,365,045.4180 ZRX |
0.1630 USDT |
0.1630 USDT |
0.1730 USDT |
0.1700 USDT |
| 2020-04-09 |
0.1705 USDT |
1,597,549.9560 ZRX |
0.1770 USDT |
0.1620 USDT |
0.1920 USDT |
0.1640 USDT |
| 2020-04-08 |
0.1755 USDT |
666,479.8320 ZRX |
0.1740 USDT |
0.1720 USDT |
0.1790 USDT |
0.1770 USDT |
| 2020-04-07 |
0.1740 USDT |
1,780,900.8490 ZRX |
0.1740 USDT |
0.1660 USDT |
0.1800 USDT |
0.1740 USDT |
| 2020-04-06 |
0.1685 USDT |
1,822,763.2340 ZRX |
0.1630 USDT |
0.1630 USDT |
0.1820 USDT |
0.1740 USDT |
| 2020-04-05 |
0.1590 USDT |
1,127,547.6700 ZRX |
0.1550 USDT |
0.1540 USDT |
0.1640 USDT |
0.1630 USDT |
| 2020-04-04 |
0.1550 USDT |
1,258,615.9280 ZRX |
0.1550 USDT |
0.1520 USDT |
0.1580 USDT |
0.1550 USDT |
| 2020-04-03 |
0.1545 USDT |
551,020.7150 ZRX |
0.1540 USDT |
0.1520 USDT |
0.1570 USDT |
0.1550 USDT |
| 2020-04-02 |
0.1545 USDT |
955,508.0970 ZRX |
0.1550 USDT |
0.1520 USDT |
0.1600 USDT |
0.1540 USDT |