Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.1815 USDT |
526,610.4520 ZRX |
0.1830 USDT |
0.1740 USDT |
0.1830 USDT |
0.1800 USDT |
| 2020-01-01 |
0.1835 USDT |
387,051.6540 ZRX |
0.1840 USDT |
0.1800 USDT |
0.1860 USDT |
0.1830 USDT |
| 2019-12-31 |
0.1840 USDT |
600,264.5410 ZRX |
0.1840 USDT |
0.1800 USDT |
0.1860 USDT |
0.1840 USDT |
| 2019-12-30 |
0.1860 USDT |
568,074.7230 ZRX |
0.1880 USDT |
0.1830 USDT |
0.1910 USDT |
0.1840 USDT |
| 2019-12-29 |
0.1920 USDT |
579,620.5800 ZRX |
0.1960 USDT |
0.1880 USDT |
0.1980 USDT |
0.1880 USDT |
| 2019-12-28 |
0.1910 USDT |
459,157.5570 ZRX |
0.1840 USDT |
0.1840 USDT |
0.1980 USDT |
0.1980 USDT |
| 2019-12-27 |
0.1845 USDT |
387,965.9160 ZRX |
0.1850 USDT |
0.1830 USDT |
0.1860 USDT |
0.1840 USDT |
| 2019-12-26 |
0.1840 USDT |
1,049,352.3640 ZRX |
0.1830 USDT |
0.1800 USDT |
0.1870 USDT |
0.1850 USDT |
| 2019-12-25 |
0.1815 USDT |
749,558.3500 ZRX |
0.1800 USDT |
0.1790 USDT |
0.1840 USDT |
0.1830 USDT |
| 2019-12-24 |
0.1810 USDT |
646,047.6320 ZRX |
0.1820 USDT |
0.1800 USDT |
0.1860 USDT |
0.1800 USDT |
| 2019-12-23 |
0.1865 USDT |
428,576.1410 ZRX |
0.1910 USDT |
0.1810 USDT |
0.1920 USDT |
0.1820 USDT |
| 2019-12-22 |
0.1910 USDT |
466,284.7230 ZRX |
0.1900 USDT |
0.1880 USDT |
0.1960 USDT |
0.1920 USDT |
| 2019-12-21 |
0.1900 USDT |
205,131.8450 ZRX |
0.1900 USDT |
0.1870 USDT |
0.1920 USDT |
0.1900 USDT |
| 2019-12-20 |
0.1930 USDT |
413,498.2950 ZRX |
0.1960 USDT |
0.1890 USDT |
0.1980 USDT |
0.1900 USDT |
| 2019-12-19 |
0.1905 USDT |
744,264.5720 ZRX |
0.1850 USDT |
0.1830 USDT |
0.1970 USDT |
0.1960 USDT |
| 2019-12-18 |
0.1850 USDT |
905,839.9430 ZRX |
0.1860 USDT |
0.1820 USDT |
0.2050 USDT |
0.1840 USDT |
| 2019-12-17 |
0.1855 USDT |
993,669.2860 ZRX |
0.1860 USDT |
0.1720 USDT |
0.1860 USDT |
0.1850 USDT |
| 2019-12-16 |
0.1950 USDT |
1,016,226.3950 ZRX |
0.2040 USDT |
0.1840 USDT |
0.2040 USDT |
0.1860 USDT |
| 2019-12-15 |
0.2045 USDT |
634,277.5100 ZRX |
0.2050 USDT |
0.2030 USDT |
0.2090 USDT |
0.2040 USDT |
| 2019-12-14 |
0.2080 USDT |
515,339.8590 ZRX |
0.2110 USDT |
0.2020 USDT |
0.2120 USDT |
0.2050 USDT |
| 2019-12-13 |
0.2160 USDT |
589,940.0360 ZRX |
0.2200 USDT |
0.2120 USDT |
0.2230 USDT |
0.2120 USDT |
| 2019-12-12 |
0.2190 USDT |
519,579.8610 ZRX |
0.2180 USDT |
0.2160 USDT |
0.2210 USDT |
0.2200 USDT |
| 2019-12-11 |
0.2180 USDT |
583,702.8350 ZRX |
0.2180 USDT |
0.2150 USDT |
0.2260 USDT |
0.2180 USDT |
| 2019-12-10 |
0.2195 USDT |
387,618.5430 ZRX |
0.2210 USDT |
0.2180 USDT |
0.2270 USDT |
0.2180 USDT |
| 2019-12-09 |
0.2280 USDT |
489,009.2250 ZRX |
0.2340 USDT |
0.2210 USDT |
0.2340 USDT |
0.2220 USDT |
| 2019-12-08 |
0.2365 USDT |
730,990.3090 ZRX |
0.2390 USDT |
0.2340 USDT |
0.2390 USDT |
0.2340 USDT |
| 2019-12-07 |
0.2390 USDT |
869,189.2830 ZRX |
0.2390 USDT |
0.2300 USDT |
0.2400 USDT |
0.2390 USDT |
| 2019-12-06 |
0.2405 USDT |
980,208.5000 ZRX |
0.2420 USDT |
0.2380 USDT |
0.2450 USDT |
0.2390 USDT |
| 2019-12-05 |
0.2360 USDT |
1,095,002.3510 ZRX |
0.2300 USDT |
0.2270 USDT |
0.2490 USDT |
0.2420 USDT |
| 2019-12-04 |
0.2355 USDT |
971,085.8090 ZRX |
0.2410 USDT |
0.2230 USDT |
0.2420 USDT |
0.2300 USDT |
| 2019-12-03 |
0.2435 USDT |
997,912.5920 ZRX |
0.2460 USDT |
0.2340 USDT |
0.2490 USDT |
0.2410 USDT |
| 2019-12-02 |
0.2490 USDT |
599,704.8170 ZRX |
0.2520 USDT |
0.2440 USDT |
0.2530 USDT |
0.2460 USDT |
| 2019-12-01 |
0.2535 USDT |
285,225.4670 ZRX |
0.2550 USDT |
0.2460 USDT |
0.2640 USDT |
0.2520 USDT |
| 2019-11-30 |
0.2570 USDT |
281,820.5320 ZRX |
0.2600 USDT |
0.2450 USDT |
0.2670 USDT |
0.2540 USDT |
| 2019-11-29 |
0.2690 USDT |
264,319.8430 ZRX |
0.2780 USDT |
0.2590 USDT |
0.2790 USDT |
0.2600 USDT |
| 2019-11-28 |
0.2770 USDT |
290,886.7450 ZRX |
0.2760 USDT |
0.2640 USDT |
0.2800 USDT |
0.2780 USDT |
| 2019-11-27 |
0.2685 USDT |
379,742.6570 ZRX |
0.2610 USDT |
0.2570 USDT |
0.2770 USDT |
0.2760 USDT |
| 2019-11-26 |
0.2505 USDT |
344,045.1120 ZRX |
0.2410 USDT |
0.2340 USDT |
0.2610 USDT |
0.2600 USDT |
| 2019-11-25 |
0.2450 USDT |
316,375.0540 ZRX |
0.2490 USDT |
0.2350 USDT |
0.2520 USDT |
0.2410 USDT |
| 2019-11-24 |
0.2435 USDT |
826,750.4300 ZRX |
0.2390 USDT |
0.2150 USDT |
0.2490 USDT |
0.2480 USDT |
| 2019-11-23 |
0.2450 USDT |
1,315,797.4800 ZRX |
0.2510 USDT |
0.2380 USDT |
0.2610 USDT |
0.2390 USDT |
| 2019-11-22 |
0.2440 USDT |
901,151.6680 ZRX |
0.2370 USDT |
0.2320 USDT |
0.2540 USDT |
0.2510 USDT |
| 2019-11-21 |
0.2425 USDT |
1,332,893.7870 ZRX |
0.2480 USDT |
0.2190 USDT |
0.2720 USDT |
0.2370 USDT |
| 2019-11-20 |
0.2580 USDT |
654,964.0680 ZRX |
0.2690 USDT |
0.2450 USDT |
0.2690 USDT |
0.2470 USDT |
| 2019-11-19 |
0.2615 USDT |
672,794.5890 ZRX |
0.2540 USDT |
0.2510 USDT |
0.2730 USDT |
0.2690 USDT |
| 2019-11-18 |
0.2615 USDT |
929,881.9540 ZRX |
0.2690 USDT |
0.2430 USDT |
0.2690 USDT |
0.2540 USDT |
| 2019-11-17 |
0.2750 USDT |
756,736.4260 ZRX |
0.2810 USDT |
0.2640 USDT |
0.2810 USDT |
0.2690 USDT |
| 2019-11-16 |
0.2785 USDT |
794,399.0600 ZRX |
0.2760 USDT |
0.2750 USDT |
0.2840 USDT |
0.2810 USDT |
| 2019-11-15 |
0.2780 USDT |
725,647.5760 ZRX |
0.2800 USDT |
0.2730 USDT |
0.2820 USDT |
0.2760 USDT |
| 2019-11-14 |
0.2845 USDT |
797,186.6770 ZRX |
0.2890 USDT |
0.2780 USDT |
0.2910 USDT |
0.2800 USDT |