Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.2965 USDT |
785,555.7270 ZRX |
0.2980 USDT |
0.2910 USDT |
0.3020 USDT |
0.2950 USDT |
| 2019-11-02 |
0.2985 USDT |
705,377.3340 ZRX |
0.2990 USDT |
0.2930 USDT |
0.3040 USDT |
0.2980 USDT |
| 2019-11-01 |
0.2950 USDT |
510,733.5400 ZRX |
0.2910 USDT |
0.2890 USDT |
0.3090 USDT |
0.2990 USDT |
| 2019-10-31 |
0.2830 USDT |
633,940.4740 ZRX |
0.2740 USDT |
0.2710 USDT |
0.2950 USDT |
0.2920 USDT |
| 2019-10-30 |
0.2715 USDT |
549,335.3430 ZRX |
0.2690 USDT |
0.2650 USDT |
0.2830 USDT |
0.2740 USDT |
| 2019-10-29 |
0.2765 USDT |
729,843.1030 ZRX |
0.2840 USDT |
0.2600 USDT |
0.2840 USDT |
0.2690 USDT |
| 2019-10-28 |
0.2860 USDT |
431,169.8340 ZRX |
0.2880 USDT |
0.2830 USDT |
0.2890 USDT |
0.2840 USDT |
| 2019-10-27 |
0.2885 USDT |
788,472.1350 ZRX |
0.2890 USDT |
0.2840 USDT |
0.2970 USDT |
0.2880 USDT |
| 2019-10-26 |
0.2910 USDT |
766,492.7320 ZRX |
0.2930 USDT |
0.2820 USDT |
0.2990 USDT |
0.2890 USDT |
| 2019-10-25 |
0.2985 USDT |
1,857,381.1190 ZRX |
0.3040 USDT |
0.2860 USDT |
0.3170 USDT |
0.2930 USDT |
| 2019-10-24 |
0.3040 USDT |
742,223.6830 ZRX |
0.3030 USDT |
0.2900 USDT |
0.3180 USDT |
0.3050 USDT |
| 2019-10-23 |
0.2970 USDT |
1,393,297.1850 ZRX |
0.2910 USDT |
0.2850 USDT |
0.3090 USDT |
0.3030 USDT |
| 2019-10-22 |
0.3050 USDT |
1,666,045.6270 ZRX |
0.3190 USDT |
0.2820 USDT |
0.3300 USDT |
0.2910 USDT |
| 2019-10-21 |
0.3215 USDT |
753,483.3780 ZRX |
0.3240 USDT |
0.3120 USDT |
0.3310 USDT |
0.3190 USDT |
| 2019-10-20 |
0.3330 USDT |
1,091,500.0340 ZRX |
0.3420 USDT |
0.3190 USDT |
0.3450 USDT |
0.3240 USDT |
| 2019-10-19 |
0.3240 USDT |
1,403,831.2130 ZRX |
0.3060 USDT |
0.3020 USDT |
0.3470 USDT |
0.3420 USDT |
| 2019-10-18 |
0.3040 USDT |
593,500.0540 ZRX |
0.3020 USDT |
0.2930 USDT |
0.3100 USDT |
0.3060 USDT |
| 2019-10-17 |
0.3080 USDT |
698,223.9190 ZRX |
0.3140 USDT |
0.2930 USDT |
0.3220 USDT |
0.3020 USDT |
| 2019-10-16 |
0.3055 USDT |
1,067,365.7630 ZRX |
0.2970 USDT |
0.2950 USDT |
0.3280 USDT |
0.3140 USDT |
| 2019-10-15 |
0.3125 USDT |
1,187,466.5740 ZRX |
0.3280 USDT |
0.2750 USDT |
0.3280 USDT |
0.2970 USDT |
| 2019-10-14 |
0.3190 USDT |
1,680,594.5820 ZRX |
0.3090 USDT |
0.3080 USDT |
0.3450 USDT |
0.3290 USDT |
| 2019-10-13 |
0.2935 USDT |
1,656,596.1450 ZRX |
0.2780 USDT |
0.2660 USDT |
0.3270 USDT |
0.3090 USDT |
| 2019-10-12 |
0.2685 USDT |
530,945.5010 ZRX |
0.2590 USDT |
0.2560 USDT |
0.2790 USDT |
0.2780 USDT |
| 2019-10-11 |
0.2635 USDT |
620,473.5960 ZRX |
0.2680 USDT |
0.2510 USDT |
0.2690 USDT |
0.2590 USDT |
| 2019-10-10 |
0.2695 USDT |
989,788.4850 ZRX |
0.2710 USDT |
0.2600 USDT |
0.2800 USDT |
0.2680 USDT |
| 2019-10-09 |
0.2640 USDT |
954,946.0580 ZRX |
0.2570 USDT |
0.2470 USDT |
0.2770 USDT |
0.2710 USDT |
| 2019-10-08 |
0.2510 USDT |
2,326,626.6830 ZRX |
0.2440 USDT |
0.2430 USDT |
0.2800 USDT |
0.2580 USDT |
| 2019-10-07 |
0.2315 USDT |
364,705.4970 ZRX |
0.2190 USDT |
0.2190 USDT |
0.2440 USDT |
0.2440 USDT |
| 2019-10-06 |
0.2175 USDT |
180,040.6470 ZRX |
0.2150 USDT |
0.2090 USDT |
0.2200 USDT |
0.2200 USDT |
| 2019-10-05 |
0.2155 USDT |
228,096.6600 ZRX |
0.2160 USDT |
0.2120 USDT |
0.2240 USDT |
0.2150 USDT |
| 2019-10-04 |
0.2170 USDT |
494,975.8540 ZRX |
0.2180 USDT |
0.2150 USDT |
0.2280 USDT |
0.2160 USDT |
| 2019-10-03 |
0.2105 USDT |
158,035.9310 ZRX |
0.2030 USDT |
0.2030 USDT |
0.2180 USDT |
0.2180 USDT |
| 2019-10-02 |
0.2035 USDT |
204,365.6900 ZRX |
0.2040 USDT |
0.2020 USDT |
0.2130 USDT |
0.2030 USDT |
| 2019-10-01 |
0.2065 USDT |
663,692.8750 ZRX |
0.2090 USDT |
0.2030 USDT |
0.2240 USDT |
0.2040 USDT |
| 2019-09-30 |
0.2065 USDT |
573,513.6720 ZRX |
0.2040 USDT |
0.1990 USDT |
0.2110 USDT |
0.2090 USDT |
| 2019-09-29 |
0.2020 USDT |
500,530.8400 ZRX |
0.2000 USDT |
0.1900 USDT |
0.2090 USDT |
0.2040 USDT |
| 2019-09-28 |
0.2060 USDT |
505,778.7180 ZRX |
0.2120 USDT |
0.1980 USDT |
0.2150 USDT |
0.2000 USDT |
| 2019-09-27 |
0.2115 USDT |
670,352.4920 ZRX |
0.2110 USDT |
0.2100 USDT |
0.2200 USDT |
0.2120 USDT |
| 2019-09-26 |
0.2120 USDT |
1,310,127.1070 ZRX |
0.2130 USDT |
0.2060 USDT |
0.2250 USDT |
0.2110 USDT |
| 2019-09-25 |
0.2045 USDT |
1,790,762.4270 ZRX |
0.1950 USDT |
0.1930 USDT |
0.2350 USDT |
0.2140 USDT |
| 2019-09-24 |
0.2040 USDT |
2,156,842.3030 ZRX |
0.2130 USDT |
0.1740 USDT |
0.2180 USDT |
0.1950 USDT |
| 2019-09-23 |
0.2155 USDT |
809,729.8390 ZRX |
0.2180 USDT |
0.2050 USDT |
0.2340 USDT |
0.2130 USDT |
| 2019-09-22 |
0.2265 USDT |
732,550.0970 ZRX |
0.2350 USDT |
0.2170 USDT |
0.2380 USDT |
0.2180 USDT |
| 2019-09-21 |
0.2345 USDT |
826,513.8690 ZRX |
0.2340 USDT |
0.2330 USDT |
0.2580 USDT |
0.2350 USDT |
| 2019-09-20 |
0.2380 USDT |
1,589,921.6450 ZRX |
0.2420 USDT |
0.2240 USDT |
0.2590 USDT |
0.2340 USDT |
| 2019-09-19 |
0.2205 USDT |
4,475,693.3700 ZRX |
0.1990 USDT |
0.1990 USDT |
0.2690 USDT |
0.2420 USDT |
| 2019-09-18 |
0.1950 USDT |
1,858,852.3650 ZRX |
0.1910 USDT |
0.1850 USDT |
0.2100 USDT |
0.1990 USDT |
| 2019-09-17 |
0.1810 USDT |
1,349,627.2900 ZRX |
0.1710 USDT |
0.1710 USDT |
0.2040 USDT |
0.1910 USDT |
| 2019-09-16 |
0.1660 USDT |
327,865.7700 ZRX |
0.1610 USDT |
0.1610 USDT |
0.1710 USDT |
0.1710 USDT |
| 2019-09-15 |
0.1625 USDT |
253,855.7230 ZRX |
0.1640 USDT |
0.1600 USDT |
0.1670 USDT |
0.1610 USDT |