Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.3480 USDT |
1,278,091.6540 ZRX |
0.3460 USDT |
0.3420 USDT |
0.3540 USDT |
0.3500 USDT |
| 2019-06-15 |
0.3495 USDT |
1,478,892.1890 ZRX |
0.3530 USDT |
0.3430 USDT |
0.3680 USDT |
0.3460 USDT |
| 2019-06-14 |
0.3355 USDT |
2,113,665.2170 ZRX |
0.3180 USDT |
0.3140 USDT |
0.3540 USDT |
0.3530 USDT |
| 2019-06-13 |
0.3240 USDT |
853,153.0400 ZRX |
0.3300 USDT |
0.3150 USDT |
0.3330 USDT |
0.3180 USDT |
| 2019-06-12 |
0.3300 USDT |
795,439.4900 ZRX |
0.3300 USDT |
0.3260 USDT |
0.3350 USDT |
0.3300 USDT |
| 2019-06-11 |
0.3240 USDT |
934,056.0320 ZRX |
0.3180 USDT |
0.3160 USDT |
0.3310 USDT |
0.3300 USDT |
| 2019-06-10 |
0.3235 USDT |
583,998.6790 ZRX |
0.3290 USDT |
0.3150 USDT |
0.3300 USDT |
0.3180 USDT |
| 2019-06-09 |
0.3255 USDT |
751,402.7230 ZRX |
0.3220 USDT |
0.3090 USDT |
0.3320 USDT |
0.3290 USDT |
| 2019-06-08 |
0.3285 USDT |
1,025,295.4680 ZRX |
0.3350 USDT |
0.3220 USDT |
0.3390 USDT |
0.3220 USDT |
| 2019-06-07 |
0.3305 USDT |
1,830,893.7850 ZRX |
0.3260 USDT |
0.3250 USDT |
0.3740 USDT |
0.3350 USDT |
| 2019-06-06 |
0.3210 USDT |
511,676.6410 ZRX |
0.3160 USDT |
0.3070 USDT |
0.3260 USDT |
0.3260 USDT |
| 2019-06-05 |
0.3105 USDT |
1,214,587.2370 ZRX |
0.3060 USDT |
0.3060 USDT |
0.3310 USDT |
0.3150 USDT |
| 2019-06-04 |
0.3110 USDT |
791,861.0620 ZRX |
0.3160 USDT |
0.2930 USDT |
0.3170 USDT |
0.3060 USDT |
| 2019-06-03 |
0.3235 USDT |
1,205,492.9850 ZRX |
0.3310 USDT |
0.3010 USDT |
0.3360 USDT |
0.3160 USDT |
| 2019-06-02 |
0.3340 USDT |
869,519.5440 ZRX |
0.3370 USDT |
0.3250 USDT |
0.3450 USDT |
0.3310 USDT |
| 2019-06-01 |
0.3365 USDT |
974,975.8000 ZRX |
0.3360 USDT |
0.3320 USDT |
0.3390 USDT |
0.3370 USDT |
| 2019-05-31 |
0.3325 USDT |
788,837.0140 ZRX |
0.3290 USDT |
0.3270 USDT |
0.3450 USDT |
0.3360 USDT |
| 2019-05-30 |
0.3460 USDT |
1,265,012.7100 ZRX |
0.3630 USDT |
0.3110 USDT |
0.3640 USDT |
0.3290 USDT |
| 2019-05-29 |
0.3540 USDT |
1,117,845.4070 ZRX |
0.3450 USDT |
0.3390 USDT |
0.3710 USDT |
0.3630 USDT |
| 2019-05-28 |
0.3400 USDT |
797,320.5570 ZRX |
0.3340 USDT |
0.3240 USDT |
0.3500 USDT |
0.3460 USDT |
| 2019-05-27 |
0.3330 USDT |
902,144.0120 ZRX |
0.3320 USDT |
0.3240 USDT |
0.3410 USDT |
0.3340 USDT |
| 2019-05-26 |
0.3240 USDT |
1,124,570.3470 ZRX |
0.3150 USDT |
0.3130 USDT |
0.3340 USDT |
0.3330 USDT |
| 2019-05-25 |
0.3165 USDT |
515,336.9380 ZRX |
0.3180 USDT |
0.3090 USDT |
0.3230 USDT |
0.3150 USDT |
| 2019-05-24 |
0.3170 USDT |
661,383.7240 ZRX |
0.3160 USDT |
0.3110 USDT |
0.3180 USDT |
0.3180 USDT |
| 2019-05-23 |
0.3095 USDT |
947,422.1680 ZRX |
0.3030 USDT |
0.3010 USDT |
0.3390 USDT |
0.3160 USDT |
| 2019-05-22 |
0.3135 USDT |
603,471.0820 ZRX |
0.3240 USDT |
0.2920 USDT |
0.3250 USDT |
0.3030 USDT |
| 2019-05-21 |
0.3220 USDT |
683,807.4170 ZRX |
0.3200 USDT |
0.3170 USDT |
0.3360 USDT |
0.3240 USDT |
| 2019-05-20 |
0.3200 USDT |
591,378.9480 ZRX |
0.3200 USDT |
0.3100 USDT |
0.3230 USDT |
0.3200 USDT |
| 2019-05-19 |
0.3240 USDT |
708,063.9080 ZRX |
0.3280 USDT |
0.3050 USDT |
0.3390 USDT |
0.3200 USDT |
| 2019-05-18 |
0.3260 USDT |
1,448,530.8730 ZRX |
0.3240 USDT |
0.3200 USDT |
0.3400 USDT |
0.3280 USDT |
| 2019-05-17 |
0.3120 USDT |
785,981.9600 ZRX |
0.3010 USDT |
0.2990 USDT |
0.3240 USDT |
0.3230 USDT |
| 2019-05-16 |
0.3270 USDT |
1,738,154.3150 ZRX |
0.3530 USDT |
0.2920 USDT |
0.3560 USDT |
0.3010 USDT |
| 2019-05-15 |
0.3450 USDT |
2,752,684.6850 ZRX |
0.3370 USDT |
0.3250 USDT |
0.3780 USDT |
0.3530 USDT |
| 2019-05-14 |
0.3195 USDT |
1,653,878.5930 ZRX |
0.3030 USDT |
0.2930 USDT |
0.3400 USDT |
0.3360 USDT |
| 2019-05-13 |
0.2945 USDT |
1,509,765.9120 ZRX |
0.2860 USDT |
0.2760 USDT |
0.3040 USDT |
0.3030 USDT |
| 2019-05-12 |
0.2765 USDT |
561,958.3490 ZRX |
0.2670 USDT |
0.2670 USDT |
0.2880 USDT |
0.2860 USDT |
| 2019-05-11 |
0.2725 USDT |
1,143,850.5120 ZRX |
0.2780 USDT |
0.2640 USDT |
0.3070 USDT |
0.2670 USDT |
| 2019-05-10 |
0.2705 USDT |
643,776.5900 ZRX |
0.2630 USDT |
0.2590 USDT |
0.2790 USDT |
0.2780 USDT |
| 2019-05-09 |
0.2595 USDT |
339,390.1340 ZRX |
0.2560 USDT |
0.2530 USDT |
0.2630 USDT |
0.2630 USDT |
| 2019-05-08 |
0.2625 USDT |
401,236.8840 ZRX |
0.2690 USDT |
0.2550 USDT |
0.2720 USDT |
0.2560 USDT |
| 2019-05-07 |
0.2680 USDT |
464,571.7680 ZRX |
0.2670 USDT |
0.2600 USDT |
0.2710 USDT |
0.2690 USDT |
| 2019-05-06 |
0.2700 USDT |
412,562.1100 ZRX |
0.2730 USDT |
0.2670 USDT |
0.2840 USDT |
0.2670 USDT |
| 2019-05-05 |
0.2695 USDT |
247,113.0010 ZRX |
0.2670 USDT |
0.2610 USDT |
0.2720 USDT |
0.2720 USDT |
| 2019-05-04 |
0.2665 USDT |
162,481.8760 ZRX |
0.2660 USDT |
0.2630 USDT |
0.2700 USDT |
0.2670 USDT |
| 2019-05-03 |
0.2720 USDT |
360,025.3420 ZRX |
0.2780 USDT |
0.2620 USDT |
0.2830 USDT |
0.2660 USDT |
| 2019-05-02 |
0.2770 USDT |
410,859.7430 ZRX |
0.2760 USDT |
0.2690 USDT |
0.2820 USDT |
0.2780 USDT |
| 2019-05-01 |
0.2765 USDT |
239,814.6310 ZRX |
0.2770 USDT |
0.2750 USDT |
0.2790 USDT |
0.2760 USDT |
| 2019-04-30 |
0.2785 USDT |
277,306.4810 ZRX |
0.2800 USDT |
0.2760 USDT |
0.2810 USDT |
0.2770 USDT |
| 2019-04-29 |
0.2745 USDT |
602,925.3290 ZRX |
0.2690 USDT |
0.2680 USDT |
0.2830 USDT |
0.2800 USDT |
| 2019-04-28 |
0.2750 USDT |
423,626.9170 ZRX |
0.2810 USDT |
0.2650 USDT |
0.2820 USDT |
0.2690 USDT |