Crypto exchange OKEx

Market 0x (ZRX) / Tether (USDT)

Identifier on OKEx: ZRX-USDT
Date Price Volume Open Low High Close
2024-06-29 0.3547 USDT 679,099.1608 ZRX 0.3583 USDT 0.3453 USDT 0.3651 USDT 0.3488 USDT
2024-06-28 0.3708 USDT 590,503.2545 ZRX 0.3737 USDT 0.3575 USDT 0.3781 USDT 0.3581 USDT
2024-06-27 0.3668 USDT 1,183,756.2785 ZRX 0.3613 USDT 0.3540 USDT 0.3752 USDT 0.3737 USDT
2024-06-26 0.3642 USDT 715,503.5255 ZRX 0.3696 USDT 0.3563 USDT 0.3723 USDT 0.3613 USDT
2024-06-25 0.3696 USDT 1,614,705.1639 ZRX 0.3607 USDT 0.3588 USDT 0.3776 USDT 0.3698 USDT
2024-06-24 0.3463 USDT 2,609,670.0137 ZRX 0.3477 USDT 0.3274 USDT 0.3611 USDT 0.3607 USDT
2024-06-23 0.3548 USDT 727,725.7318 ZRX 0.3592 USDT 0.3428 USDT 0.3657 USDT 0.3475 USDT
2024-06-22 0.3593 USDT 592,585.8488 ZRX 0.3595 USDT 0.3539 USDT 0.3642 USDT 0.3594 USDT
2024-06-21 0.3617 USDT 2,372,279.5517 ZRX 0.3605 USDT 0.3523 USDT 0.3698 USDT 0.3594 USDT
2024-06-20 0.3644 USDT 2,122,339.9987 ZRX 0.3537 USDT 0.3517 USDT 0.3783 USDT 0.3602 USDT
2024-06-19 0.3484 USDT 1,292,115.2628 ZRX 0.3361 USDT 0.3304 USDT 0.3571 USDT 0.3547 USDT
2024-06-18 0.3374 USDT 7,335,373.3738 ZRX 0.3722 USDT 0.3158 USDT 0.3741 USDT 0.3364 USDT
2024-06-17 0.3853 USDT 3,289,138.1418 ZRX 0.4147 USDT 0.3670 USDT 0.4169 USDT 0.3732 USDT
2024-06-16 0.4086 USDT 636,682.4765 ZRX 0.4067 USDT 0.3982 USDT 0.4185 USDT 0.4146 USDT
2024-06-15 0.4096 USDT 342,077.6600 ZRX 0.4075 USDT 0.4045 USDT 0.4156 USDT 0.4064 USDT
2024-06-14 0.4117 USDT 1,756,014.9047 ZRX 0.4265 USDT 0.3950 USDT 0.4320 USDT 0.4076 USDT
2024-06-13 0.4374 USDT 1,864,400.2589 ZRX 0.4492 USDT 0.4237 USDT 0.4532 USDT 0.4259 USDT
2024-06-12 0.4458 USDT 2,518,702.7736 ZRX 0.4307 USDT 0.4183 USDT 0.4614 USDT 0.4490 USDT
2024-06-11 0.4395 USDT 3,363,179.1424 ZRX 0.4556 USDT 0.4242 USDT 0.4604 USDT 0.4304 USDT
2024-06-10 0.4577 USDT 1,584,742.9162 ZRX 0.4631 USDT 0.4498 USDT 0.4675 USDT 0.4556 USDT
2024-06-09 0.4563 USDT 1,024,334.8586 ZRX 0.4504 USDT 0.4490 USDT 0.4645 USDT 0.4631 USDT
2024-06-08 0.4638 USDT 1,759,780.6488 ZRX 0.4791 USDT 0.4471 USDT 0.4816 USDT 0.4507 USDT
2024-06-07 0.4869 USDT 3,788,292.6129 ZRX 0.5266 USDT 0.4315 USDT 0.5362 USDT 0.4797 USDT
2024-06-06 0.5333 USDT 1,065,528.1763 ZRX 0.5453 USDT 0.5191 USDT 0.5466 USDT 0.5266 USDT
2024-06-05 0.5371 USDT 2,542,488.8689 ZRX 0.5241 USDT 0.5217 USDT 0.5508 USDT 0.5453 USDT
2024-06-04 0.5091 USDT 1,347,768.2558 ZRX 0.5034 USDT 0.4943 USDT 0.5254 USDT 0.5241 USDT
2024-06-03 0.5138 USDT 1,115,890.6333 ZRX 0.5085 USDT 0.5024 USDT 0.5222 USDT 0.5031 USDT
2024-06-02 0.5141 USDT 724,218.5149 ZRX 0.5204 USDT 0.5019 USDT 0.5255 USDT 0.5086 USDT
2024-06-01 0.5208 USDT 771,689.8094 ZRX 0.5194 USDT 0.5147 USDT 0.5265 USDT 0.5204 USDT
2024-05-31 0.5175 USDT 1,880,141.8656 ZRX 0.5143 USDT 0.5064 USDT 0.5313 USDT 0.5203 USDT
2024-05-30 0.5227 USDT 1,571,264.5076 ZRX 0.5323 USDT 0.5086 USDT 0.5381 USDT 0.5148 USDT
2024-05-29 0.5440 USDT 2,200,318.4867 ZRX 0.5481 USDT 0.5299 USDT 0.5555 USDT 0.5311 USDT
2024-05-28 0.5442 USDT 2,745,909.8482 ZRX 0.5589 USDT 0.5286 USDT 0.5601 USDT 0.5476 USDT
2024-05-27 0.5559 USDT 1,948,703.4682 ZRX 0.5496 USDT 0.5426 USDT 0.5709 USDT 0.5587 USDT
2024-05-26 0.5584 USDT 965,615.0458 ZRX 0.5687 USDT 0.5450 USDT 0.5717 USDT 0.5495 USDT
2024-05-25 0.5691 USDT 2,207,544.5539 ZRX 0.5612 USDT 0.5603 USDT 0.5811 USDT 0.5687 USDT
2024-05-24 0.5619 USDT 2,888,811.2320 ZRX 0.5705 USDT 0.5444 USDT 0.5820 USDT 0.5610 USDT
2024-05-23 0.5751 USDT 12,450,516.3240 ZRX 0.5591 USDT 0.5391 USDT 0.6032 USDT 0.5708 USDT
2024-05-22 0.5725 USDT 4,754,691.8170 ZRX 0.5753 USDT 0.5488 USDT 0.5962 USDT 0.5591 USDT
2024-05-21 0.5719 USDT 3,523,213.5226 ZRX 0.5815 USDT 0.5583 USDT 0.5897 USDT 0.5746 USDT
2024-05-20 0.5522 USDT 3,981,067.6805 ZRX 0.5542 USDT 0.5332 USDT 0.5836 USDT 0.5806 USDT
2024-05-19 0.5789 USDT 5,577,245.9790 ZRX 0.5866 USDT 0.5425 USDT 0.6088 USDT 0.5541 USDT
2024-05-18 0.5964 USDT 8,695,426.3078 ZRX 0.5783 USDT 0.5717 USDT 0.6132 USDT 0.5865 USDT
2024-05-17 0.5547 USDT 8,996,449.9173 ZRX 0.4987 USDT 0.4864 USDT 0.5874 USDT 0.5782 USDT
2024-05-16 0.5044 USDT 7,772,463.1525 ZRX 0.4732 USDT 0.4725 USDT 0.5287 USDT 0.4993 USDT
2024-05-15 0.4634 USDT 3,024,000.0282 ZRX 0.4403 USDT 0.4383 USDT 0.4799 USDT 0.4731 USDT
2024-05-14 0.4484 USDT 1,199,379.3804 ZRX 0.4516 USDT 0.4381 USDT 0.4569 USDT 0.4402 USDT
2024-05-13 0.4522 USDT 1,723,601.4798 ZRX 0.4534 USDT 0.4311 USDT 0.4676 USDT 0.4518 USDT
2024-05-12 0.4550 USDT 421,256.4705 ZRX 0.4552 USDT 0.4480 USDT 0.4615 USDT 0.4518 USDT
2024-05-11 0.4616 USDT 363,627.2705 ZRX 0.4584 USDT 0.4547 USDT 0.4697 USDT 0.4554 USDT