Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.2486 USDT |
1,032,419.1650 ZRX |
0.2420 USDT |
0.2315 USDT |
0.2610 USDT |
0.2551 USDT |
| 2019-03-07 |
0.2407 USDT |
525,290.3270 ZRX |
0.2393 USDT |
0.2333 USDT |
0.2443 USDT |
0.2420 USDT |
| 2019-03-06 |
0.2383 USDT |
546,698.6510 ZRX |
0.2373 USDT |
0.2364 USDT |
0.2451 USDT |
0.2393 USDT |
| 2019-03-05 |
0.2359 USDT |
265,252.3800 ZRX |
0.2344 USDT |
0.2322 USDT |
0.2402 USDT |
0.2373 USDT |
| 2019-03-04 |
0.2300 USDT |
296,134.5660 ZRX |
0.2255 USDT |
0.2229 USDT |
0.2373 USDT |
0.2344 USDT |
| 2019-03-03 |
0.2326 USDT |
703,419.2370 ZRX |
0.2397 USDT |
0.2181 USDT |
0.2432 USDT |
0.2255 USDT |
| 2019-03-02 |
0.2417 USDT |
280,198.8840 ZRX |
0.2436 USDT |
0.2393 USDT |
0.2442 USDT |
0.2397 USDT |
| 2019-03-01 |
0.2447 USDT |
405,823.5630 ZRX |
0.2458 USDT |
0.2414 USDT |
0.2555 USDT |
0.2436 USDT |
| 2019-02-28 |
0.2477 USDT |
388,441.7730 ZRX |
0.2495 USDT |
0.2455 USDT |
0.2510 USDT |
0.2458 USDT |
| 2019-02-27 |
0.2558 USDT |
1,484,049.5810 ZRX |
0.2620 USDT |
0.2450 USDT |
0.2629 USDT |
0.2495 USDT |
| 2019-02-26 |
0.2560 USDT |
1,726,482.9240 ZRX |
0.2500 USDT |
0.2420 USDT |
0.2800 USDT |
0.2620 USDT |
| 2019-02-25 |
0.2432 USDT |
770,552.0630 ZRX |
0.2363 USDT |
0.2323 USDT |
0.2507 USDT |
0.2500 USDT |
| 2019-02-24 |
0.2336 USDT |
487,272.4190 ZRX |
0.2315 USDT |
0.2273 USDT |
0.2428 USDT |
0.2356 USDT |
| 2019-02-23 |
0.2387 USDT |
970,056.4710 ZRX |
0.2458 USDT |
0.2302 USDT |
0.2700 USDT |
0.2315 USDT |
| 2019-02-22 |
0.2464 USDT |
407,789.0760 ZRX |
0.2469 USDT |
0.2458 USDT |
0.2512 USDT |
0.2458 USDT |
| 2019-02-21 |
0.2488 USDT |
174,485.0490 ZRX |
0.2507 USDT |
0.2439 USDT |
0.2532 USDT |
0.2469 USDT |
| 2019-02-20 |
0.2497 USDT |
245,699.6420 ZRX |
0.2487 USDT |
0.2463 USDT |
0.2579 USDT |
0.2507 USDT |
| 2019-02-19 |
0.2506 USDT |
322,919.2240 ZRX |
0.2525 USDT |
0.2459 USDT |
0.2544 USDT |
0.2487 USDT |
| 2019-02-18 |
0.2551 USDT |
633,296.3920 ZRX |
0.2576 USDT |
0.2449 USDT |
0.2602 USDT |
0.2525 USDT |
| 2019-02-17 |
0.2463 USDT |
532,857.0390 ZRX |
0.2350 USDT |
0.2350 USDT |
0.2625 USDT |
0.2576 USDT |
| 2019-02-16 |
0.2342 USDT |
491,505.4800 ZRX |
0.2336 USDT |
0.2293 USDT |
0.2412 USDT |
0.2347 USDT |
| 2019-02-15 |
0.2300 USDT |
153,164.4370 ZRX |
0.2263 USDT |
0.2263 USDT |
0.2363 USDT |
0.2336 USDT |
| 2019-02-14 |
0.2268 USDT |
559,885.4260 ZRX |
0.2272 USDT |
0.2254 USDT |
0.2320 USDT |
0.2263 USDT |
| 2019-02-13 |
0.2292 USDT |
347,679.2450 ZRX |
0.2311 USDT |
0.2242 USDT |
0.2335 USDT |
0.2272 USDT |
| 2019-02-12 |
0.2340 USDT |
250,745.8380 ZRX |
0.2364 USDT |
0.2315 USDT |
0.2398 USDT |
0.2315 USDT |
| 2019-02-11 |
0.2402 USDT |
213,627.3940 ZRX |
0.2439 USDT |
0.2361 USDT |
0.2441 USDT |
0.2364 USDT |
| 2019-02-10 |
0.2434 USDT |
354,977.7980 ZRX |
0.2429 USDT |
0.2428 USDT |
0.2498 USDT |
0.2439 USDT |
| 2019-02-09 |
0.2471 USDT |
301,519.9370 ZRX |
0.2512 USDT |
0.2425 USDT |
0.2532 USDT |
0.2429 USDT |
| 2019-02-08 |
0.2464 USDT |
450,340.3350 ZRX |
0.2416 USDT |
0.2413 USDT |
0.2595 USDT |
0.2512 USDT |
| 2019-02-07 |
0.2366 USDT |
864,604.0300 ZRX |
0.2321 USDT |
0.2297 USDT |
0.2479 USDT |
0.2410 USDT |
| 2019-02-06 |
0.2261 USDT |
447,917.6580 ZRX |
0.2200 USDT |
0.2163 USDT |
0.2330 USDT |
0.2321 USDT |
| 2019-02-05 |
0.2263 USDT |
409,286.2150 ZRX |
0.2330 USDT |
0.2173 USDT |
0.2356 USDT |
0.2195 USDT |
| 2019-02-04 |
0.2376 USDT |
157,155.3930 ZRX |
0.2422 USDT |
0.2315 USDT |
0.2422 USDT |
0.2330 USDT |
| 2019-02-03 |
0.2440 USDT |
148,214.1270 ZRX |
0.2458 USDT |
0.2377 USDT |
0.2459 USDT |
0.2421 USDT |
| 2019-02-02 |
0.2465 USDT |
101,673.7400 ZRX |
0.2471 USDT |
0.2450 USDT |
0.2522 USDT |
0.2458 USDT |
| 2019-02-01 |
0.2485 USDT |
168,644.8880 ZRX |
0.2498 USDT |
0.2451 USDT |
0.2525 USDT |
0.2471 USDT |
| 2019-01-31 |
0.2495 USDT |
315,606.2150 ZRX |
0.2492 USDT |
0.2465 USDT |
0.2518 USDT |
0.2498 USDT |
| 2019-01-30 |
0.2547 USDT |
122,569.9230 ZRX |
0.2601 USDT |
0.2492 USDT |
0.2601 USDT |
0.2492 USDT |
| 2019-01-29 |
0.2574 USDT |
132,381.6830 ZRX |
0.2547 USDT |
0.2476 USDT |
0.2603 USDT |
0.2601 USDT |
| 2019-01-28 |
0.2525 USDT |
291,883.0030 ZRX |
0.2502 USDT |
0.2473 USDT |
0.2609 USDT |
0.2547 USDT |
| 2019-01-27 |
0.2620 USDT |
778,667.9090 ZRX |
0.2738 USDT |
0.2477 USDT |
0.2759 USDT |
0.2502 USDT |
| 2019-01-26 |
0.2797 USDT |
443,490.9690 ZRX |
0.2855 USDT |
0.2665 USDT |
0.2898 USDT |
0.2738 USDT |
| 2019-01-25 |
0.2884 USDT |
185,374.6050 ZRX |
0.2909 USDT |
0.2842 USDT |
0.2925 USDT |
0.2858 USDT |
| 2019-01-24 |
0.2991 USDT |
303,216.4610 ZRX |
0.3073 USDT |
0.2851 USDT |
0.3086 USDT |
0.2909 USDT |
| 2019-01-23 |
0.3023 USDT |
1,743,787.8320 ZRX |
0.2973 USDT |
0.2842 USDT |
0.3186 USDT |
0.3073 USDT |
| 2019-01-22 |
0.2922 USDT |
283,486.3290 ZRX |
0.2871 USDT |
0.2844 USDT |
0.3006 USDT |
0.2973 USDT |
| 2019-01-21 |
0.2843 USDT |
396,465.8050 ZRX |
0.2823 USDT |
0.2729 USDT |
0.2868 USDT |
0.2863 USDT |
| 2019-01-20 |
0.2818 USDT |
172,001.9960 ZRX |
0.2813 USDT |
0.2791 USDT |
0.2851 USDT |
0.2823 USDT |
| 2019-01-19 |
0.2910 USDT |
161,008.2550 ZRX |
0.3006 USDT |
0.2813 USDT |
0.3009 USDT |
0.2813 USDT |
| 2019-01-18 |
0.2976 USDT |
129,935.2040 ZRX |
0.2945 USDT |
0.2877 USDT |
0.3013 USDT |
0.3006 USDT |