Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.2270 USDT |
612,199.7720 ZRX |
0.2330 USDT |
0.2190 USDT |
0.2400 USDT |
0.2210 USDT |
| 2019-07-25 |
0.2330 USDT |
243,769.8660 ZRX |
0.2330 USDT |
0.2270 USDT |
0.2340 USDT |
0.2330 USDT |
| 2019-07-24 |
0.2310 USDT |
373,384.7530 ZRX |
0.2290 USDT |
0.2190 USDT |
0.2370 USDT |
0.2330 USDT |
| 2019-07-23 |
0.2255 USDT |
390,498.4230 ZRX |
0.2230 USDT |
0.2160 USDT |
0.2320 USDT |
0.2280 USDT |
| 2019-07-22 |
0.2285 USDT |
299,217.9100 ZRX |
0.2330 USDT |
0.2240 USDT |
0.2400 USDT |
0.2240 USDT |
| 2019-07-21 |
0.2350 USDT |
293,774.1730 ZRX |
0.2370 USDT |
0.2290 USDT |
0.2450 USDT |
0.2330 USDT |
| 2019-07-20 |
0.2405 USDT |
342,988.8770 ZRX |
0.2440 USDT |
0.2370 USDT |
0.2580 USDT |
0.2370 USDT |
| 2019-07-19 |
0.2380 USDT |
414,022.2490 ZRX |
0.2320 USDT |
0.2320 USDT |
0.2460 USDT |
0.2440 USDT |
| 2019-07-18 |
0.2335 USDT |
655,147.6980 ZRX |
0.2350 USDT |
0.2300 USDT |
0.2410 USDT |
0.2320 USDT |
| 2019-07-17 |
0.2335 USDT |
619,810.2280 ZRX |
0.2320 USDT |
0.2190 USDT |
0.2370 USDT |
0.2350 USDT |
| 2019-07-16 |
0.2385 USDT |
1,432,913.3340 ZRX |
0.2450 USDT |
0.2070 USDT |
0.2450 USDT |
0.2320 USDT |
| 2019-07-15 |
0.2350 USDT |
1,897,290.0250 ZRX |
0.2250 USDT |
0.2250 USDT |
0.2700 USDT |
0.2450 USDT |
| 2019-07-14 |
0.2260 USDT |
982,998.6850 ZRX |
0.2270 USDT |
0.2040 USDT |
0.2330 USDT |
0.2250 USDT |
| 2019-07-13 |
0.2445 USDT |
425,132.9270 ZRX |
0.2620 USDT |
0.2250 USDT |
0.2630 USDT |
0.2270 USDT |
| 2019-07-12 |
0.2640 USDT |
365,939.8060 ZRX |
0.2660 USDT |
0.2560 USDT |
0.2720 USDT |
0.2620 USDT |
| 2019-07-11 |
0.2590 USDT |
390,939.6350 ZRX |
0.2520 USDT |
0.2490 USDT |
0.2690 USDT |
0.2660 USDT |
| 2019-07-10 |
0.2590 USDT |
562,521.4870 ZRX |
0.2660 USDT |
0.2510 USDT |
0.2740 USDT |
0.2520 USDT |
| 2019-07-09 |
0.2775 USDT |
734,010.9980 ZRX |
0.2890 USDT |
0.2630 USDT |
0.2950 USDT |
0.2660 USDT |
| 2019-07-08 |
0.2930 USDT |
752,406.0550 ZRX |
0.2970 USDT |
0.2860 USDT |
0.3040 USDT |
0.2890 USDT |
| 2019-07-07 |
0.2960 USDT |
830,114.0830 ZRX |
0.2950 USDT |
0.2930 USDT |
0.3130 USDT |
0.2970 USDT |
| 2019-07-06 |
0.2960 USDT |
395,139.6940 ZRX |
0.2970 USDT |
0.2910 USDT |
0.2980 USDT |
0.2950 USDT |
| 2019-07-05 |
0.2920 USDT |
526,233.0380 ZRX |
0.2870 USDT |
0.2850 USDT |
0.2980 USDT |
0.2970 USDT |
| 2019-07-04 |
0.2895 USDT |
607,900.7700 ZRX |
0.2920 USDT |
0.2840 USDT |
0.2940 USDT |
0.2870 USDT |
| 2019-07-03 |
0.2955 USDT |
563,416.5650 ZRX |
0.2990 USDT |
0.2900 USDT |
0.3030 USDT |
0.2920 USDT |
| 2019-07-02 |
0.2970 USDT |
671,274.8970 ZRX |
0.2950 USDT |
0.2910 USDT |
0.3020 USDT |
0.2990 USDT |
| 2019-07-01 |
0.2955 USDT |
785,318.7340 ZRX |
0.2960 USDT |
0.2820 USDT |
0.3120 USDT |
0.2950 USDT |
| 2019-06-30 |
0.3010 USDT |
877,655.4890 ZRX |
0.3060 USDT |
0.2920 USDT |
0.3140 USDT |
0.2960 USDT |
| 2019-06-29 |
0.3100 USDT |
743,277.1960 ZRX |
0.3140 USDT |
0.3020 USDT |
0.3250 USDT |
0.3060 USDT |
| 2019-06-28 |
0.3190 USDT |
1,088,006.1710 ZRX |
0.3250 USDT |
0.3020 USDT |
0.3320 USDT |
0.3130 USDT |
| 2019-06-27 |
0.3165 USDT |
1,824,142.7620 ZRX |
0.3080 USDT |
0.2930 USDT |
0.3500 USDT |
0.3250 USDT |
| 2019-06-26 |
0.3270 USDT |
2,753,488.4770 ZRX |
0.3460 USDT |
0.2960 USDT |
0.3540 USDT |
0.3080 USDT |
| 2019-06-25 |
0.3420 USDT |
1,497,543.8000 ZRX |
0.3390 USDT |
0.3320 USDT |
0.3500 USDT |
0.3450 USDT |
| 2019-06-24 |
0.3400 USDT |
1,596,855.0640 ZRX |
0.3410 USDT |
0.3350 USDT |
0.3460 USDT |
0.3390 USDT |
| 2019-06-23 |
0.3500 USDT |
929,298.2600 ZRX |
0.3590 USDT |
0.3330 USDT |
0.3600 USDT |
0.3410 USDT |
| 2019-06-22 |
0.3535 USDT |
1,400,647.2520 ZRX |
0.3480 USDT |
0.3440 USDT |
0.3590 USDT |
0.3590 USDT |
| 2019-06-21 |
0.3390 USDT |
1,606,634.4960 ZRX |
0.3310 USDT |
0.3300 USDT |
0.3520 USDT |
0.3470 USDT |
| 2019-06-20 |
0.3300 USDT |
863,251.1960 ZRX |
0.3290 USDT |
0.3270 USDT |
0.3380 USDT |
0.3310 USDT |
| 2019-06-19 |
0.3350 USDT |
868,232.4650 ZRX |
0.3410 USDT |
0.3280 USDT |
0.3440 USDT |
0.3290 USDT |
| 2019-06-18 |
0.3425 USDT |
1,011,811.3060 ZRX |
0.3440 USDT |
0.3340 USDT |
0.3460 USDT |
0.3410 USDT |
| 2019-06-17 |
0.3470 USDT |
1,698,933.8940 ZRX |
0.3500 USDT |
0.3420 USDT |
0.3540 USDT |
0.3440 USDT |
| 2019-06-16 |
0.3480 USDT |
1,278,091.6540 ZRX |
0.3460 USDT |
0.3420 USDT |
0.3540 USDT |
0.3500 USDT |
| 2019-06-15 |
0.3495 USDT |
1,478,892.1890 ZRX |
0.3530 USDT |
0.3430 USDT |
0.3680 USDT |
0.3460 USDT |
| 2019-06-14 |
0.3355 USDT |
2,113,665.2170 ZRX |
0.3180 USDT |
0.3140 USDT |
0.3540 USDT |
0.3530 USDT |
| 2019-06-13 |
0.3240 USDT |
853,153.0400 ZRX |
0.3300 USDT |
0.3150 USDT |
0.3330 USDT |
0.3180 USDT |
| 2019-06-12 |
0.3300 USDT |
795,439.4900 ZRX |
0.3300 USDT |
0.3260 USDT |
0.3350 USDT |
0.3300 USDT |
| 2019-06-11 |
0.3240 USDT |
934,056.0320 ZRX |
0.3180 USDT |
0.3160 USDT |
0.3310 USDT |
0.3300 USDT |
| 2019-06-10 |
0.3235 USDT |
583,998.6790 ZRX |
0.3290 USDT |
0.3150 USDT |
0.3300 USDT |
0.3180 USDT |
| 2019-06-09 |
0.3255 USDT |
751,402.7230 ZRX |
0.3220 USDT |
0.3090 USDT |
0.3320 USDT |
0.3290 USDT |
| 2019-06-08 |
0.3285 USDT |
1,025,295.4680 ZRX |
0.3350 USDT |
0.3220 USDT |
0.3390 USDT |
0.3220 USDT |
| 2019-06-07 |
0.3305 USDT |
1,830,893.7850 ZRX |
0.3260 USDT |
0.3250 USDT |
0.3740 USDT |
0.3350 USDT |