Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.2979 USDT |
346,034.1110 ZRX |
0.3013 USDT |
0.2919 USDT |
0.3026 USDT |
0.2945 USDT |
| 2019-01-16 |
0.2974 USDT |
612,745.1990 ZRX |
0.2932 USDT |
0.2881 USDT |
0.3027 USDT |
0.3015 USDT |
| 2019-01-15 |
0.2867 USDT |
927,401.0780 ZRX |
0.2816 USDT |
0.2745 USDT |
0.3021 USDT |
0.2917 USDT |
| 2019-01-14 |
0.2836 USDT |
235,701.1720 ZRX |
0.2856 USDT |
0.2791 USDT |
0.2892 USDT |
0.2816 USDT |
| 2019-01-13 |
0.2830 USDT |
316,535.1970 ZRX |
0.2805 USDT |
0.2605 USDT |
0.2858 USDT |
0.2855 USDT |
| 2019-01-12 |
0.2794 USDT |
85,961.7840 ZRX |
0.2782 USDT |
0.2768 USDT |
0.2847 USDT |
0.2805 USDT |
| 2019-01-11 |
0.2794 USDT |
172,212.1450 ZRX |
0.2805 USDT |
0.2771 USDT |
0.2860 USDT |
0.2782 USDT |
| 2019-01-10 |
0.2849 USDT |
614,778.6740 ZRX |
0.2884 USDT |
0.2718 USDT |
0.2886 USDT |
0.2813 USDT |
| 2019-01-09 |
0.3041 USDT |
630,118.3480 ZRX |
0.3198 USDT |
0.2872 USDT |
0.3250 USDT |
0.2884 USDT |
| 2019-01-08 |
0.3235 USDT |
79,953.9170 ZRX |
0.3272 USDT |
0.3176 USDT |
0.3272 USDT |
0.3198 USDT |
| 2019-01-07 |
0.3250 USDT |
310,909.8420 ZRX |
0.3227 USDT |
0.3162 USDT |
0.3315 USDT |
0.3272 USDT |
| 2019-01-06 |
0.3226 USDT |
338,490.9840 ZRX |
0.3225 USDT |
0.3225 USDT |
0.3346 USDT |
0.3227 USDT |
| 2019-01-05 |
0.3196 USDT |
150,359.1770 ZRX |
0.3166 USDT |
0.3159 USDT |
0.3237 USDT |
0.3225 USDT |
| 2019-01-04 |
0.3147 USDT |
358,068.9960 ZRX |
0.3125 USDT |
0.3122 USDT |
0.3226 USDT |
0.3169 USDT |
| 2019-01-03 |
0.3175 USDT |
126,232.6260 ZRX |
0.3224 USDT |
0.3100 USDT |
0.3224 USDT |
0.3125 USDT |
| 2019-01-02 |
0.3209 USDT |
234,167.7450 ZRX |
0.3194 USDT |
0.3178 USDT |
0.3252 USDT |
0.3224 USDT |
| 2019-01-01 |
0.3092 USDT |
404,447.2590 ZRX |
0.2990 USDT |
0.2986 USDT |
0.3258 USDT |
0.3194 USDT |
| 2018-12-31 |
0.3034 USDT |
320,938.6270 ZRX |
0.3077 USDT |
0.2890 USDT |
0.3085 USDT |
0.2990 USDT |
| 2018-12-30 |
0.3118 USDT |
178,260.6780 ZRX |
0.3171 USDT |
0.3051 USDT |
0.3193 USDT |
0.3064 USDT |
| 2018-12-29 |
0.3214 USDT |
627,642.9900 ZRX |
0.3256 USDT |
0.3096 USDT |
0.3320 USDT |
0.3171 USDT |
| 2018-12-28 |
0.3292 USDT |
763,076.6750 ZRX |
0.3327 USDT |
0.3232 USDT |
0.4078 USDT |
0.3257 USDT |
| 2018-12-27 |
0.3297 USDT |
745,838.3300 ZRX |
0.3342 USDT |
0.3022 USDT |
0.3376 USDT |
0.3251 USDT |
| 2018-12-26 |
0.3277 USDT |
464,512.6060 ZRX |
0.3220 USDT |
0.3180 USDT |
0.3517 USDT |
0.3334 USDT |
| 2018-12-25 |
0.3184 USDT |
554,623.4180 ZRX |
0.3150 USDT |
0.3114 USDT |
0.3351 USDT |
0.3218 USDT |
| 2018-12-24 |
0.3365 USDT |
628,624.8660 ZRX |
0.3584 USDT |
0.3133 USDT |
0.3643 USDT |
0.3146 USDT |
| 2018-12-23 |
0.3462 USDT |
630,116.4530 ZRX |
0.3355 USDT |
0.3337 USDT |
0.3829 USDT |
0.3569 USDT |
| 2018-12-22 |
0.3268 USDT |
436,292.0150 ZRX |
0.3181 USDT |
0.3133 USDT |
0.3458 USDT |
0.3355 USDT |
| 2018-12-21 |
0.3262 USDT |
375,237.2440 ZRX |
0.3343 USDT |
0.3124 USDT |
0.3386 USDT |
0.3181 USDT |
| 2018-12-20 |
0.3355 USDT |
944,870.9370 ZRX |
0.3367 USDT |
0.3287 USDT |
0.3585 USDT |
0.3343 USDT |
| 2018-12-19 |
0.3338 USDT |
939,301.9620 ZRX |
0.3308 USDT |
0.3027 USDT |
0.3447 USDT |
0.3367 USDT |
| 2018-12-18 |
0.3111 USDT |
1,037,310.8280 ZRX |
0.2904 USDT |
0.2854 USDT |
0.3318 USDT |
0.3318 USDT |
| 2018-12-17 |
0.2889 USDT |
588,248.0560 ZRX |
0.2871 USDT |
0.2821 USDT |
0.3058 USDT |
0.2907 USDT |
| 2018-12-16 |
0.2799 USDT |
521,694.8780 ZRX |
0.2735 USDT |
0.2628 USDT |
0.2907 USDT |
0.2862 USDT |
| 2018-12-15 |
0.2682 USDT |
575,285.7320 ZRX |
0.2629 USDT |
0.2614 USDT |
0.2784 USDT |
0.2735 USDT |
| 2018-12-14 |
0.2777 USDT |
656,760.8930 ZRX |
0.2925 USDT |
0.2617 USDT |
0.2925 USDT |
0.2629 USDT |
| 2018-12-13 |
0.2963 USDT |
825,347.7910 ZRX |
0.3000 USDT |
0.2871 USDT |
0.3020 USDT |
0.2925 USDT |
| 2018-12-12 |
0.3048 USDT |
586,522.3710 ZRX |
0.3095 USDT |
0.2942 USDT |
0.3105 USDT |
0.3000 USDT |
| 2018-12-11 |
0.3056 USDT |
418,383.9660 ZRX |
0.3025 USDT |
0.2924 USDT |
0.3104 USDT |
0.3087 USDT |
| 2018-12-10 |
0.3073 USDT |
160,515.8720 ZRX |
0.3121 USDT |
0.3025 USDT |
0.3199 USDT |
0.3025 USDT |
| 2018-12-09 |
0.3282 USDT |
282,335.4250 ZRX |
0.3439 USDT |
0.3113 USDT |
0.3488 USDT |
0.3124 USDT |
| 2018-12-08 |
0.3291 USDT |
307,326.1350 ZRX |
0.3133 USDT |
0.3000 USDT |
0.3456 USDT |
0.3448 USDT |
| 2018-12-07 |
0.3050 USDT |
817,486.5870 ZRX |
0.2961 USDT |
0.2838 USDT |
0.3437 USDT |
0.3139 USDT |
| 2018-12-06 |
0.3166 USDT |
1,275,672.6040 ZRX |
0.3370 USDT |
0.2900 USDT |
0.3447 USDT |
0.2961 USDT |
| 2018-12-05 |
0.3494 USDT |
923,662.1800 ZRX |
0.3618 USDT |
0.3238 USDT |
0.3627 USDT |
0.3370 USDT |
| 2018-12-04 |
0.3741 USDT |
291,326.3560 ZRX |
0.3864 USDT |
0.3570 USDT |
0.3864 USDT |
0.3618 USDT |
| 2018-12-03 |
0.3781 USDT |
413,950.3880 ZRX |
0.3697 USDT |
0.3650 USDT |
0.3898 USDT |
0.3864 USDT |
| 2018-12-02 |
0.3928 USDT |
425,089.5970 ZRX |
0.4150 USDT |
0.3680 USDT |
0.4151 USDT |
0.3705 USDT |
| 2018-12-01 |
0.4201 USDT |
329,784.6600 ZRX |
0.4252 USDT |
0.4054 USDT |
0.4336 USDT |
0.4150 USDT |
| 2018-11-30 |
0.4105 USDT |
573,350.0770 ZRX |
0.3969 USDT |
0.3854 USDT |
0.4310 USDT |
0.4240 USDT |
| 2018-11-29 |
0.4137 USDT |
964,989.6950 ZRX |
0.4304 USDT |
0.3818 USDT |
0.4525 USDT |
0.3969 USDT |