Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.4203 USDT |
1,338,433.5350 ZRX |
0.4102 USDT |
0.4066 USDT |
0.4736 USDT |
0.4304 USDT |
| 2018-11-27 |
0.3817 USDT |
591,184.9670 ZRX |
0.3532 USDT |
0.3513 USDT |
0.4176 USDT |
0.4102 USDT |
| 2018-11-26 |
0.3550 USDT |
1,031,334.0780 ZRX |
0.3564 USDT |
0.3366 USDT |
0.3651 USDT |
0.3536 USDT |
| 2018-11-25 |
0.3544 USDT |
752,459.5620 ZRX |
0.3523 USDT |
0.3342 USDT |
0.3924 USDT |
0.3565 USDT |
| 2018-11-24 |
0.3776 USDT |
1,221,423.2200 ZRX |
0.4021 USDT |
0.3307 USDT |
0.4021 USDT |
0.3530 USDT |
| 2018-11-23 |
0.4031 USDT |
428,476.4390 ZRX |
0.4041 USDT |
0.3970 USDT |
0.4232 USDT |
0.4021 USDT |
| 2018-11-22 |
0.4212 USDT |
775,840.6110 ZRX |
0.4382 USDT |
0.3851 USDT |
0.4390 USDT |
0.4041 USDT |
| 2018-11-21 |
0.4396 USDT |
363,459.0090 ZRX |
0.4395 USDT |
0.4240 USDT |
0.4604 USDT |
0.4397 USDT |
| 2018-11-20 |
0.4659 USDT |
1,429,619.5990 ZRX |
0.4923 USDT |
0.4090 USDT |
0.5069 USDT |
0.4395 USDT |
| 2018-11-19 |
0.4692 USDT |
1,240,752.2080 ZRX |
0.4461 USDT |
0.3689 USDT |
0.4923 USDT |
0.4923 USDT |
| 2018-11-18 |
0.5014 USDT |
791,041.5100 ZRX |
0.5567 USDT |
0.4330 USDT |
0.5684 USDT |
0.4461 USDT |
| 2018-11-17 |
0.5568 USDT |
218,594.6230 ZRX |
0.5569 USDT |
0.5350 USDT |
0.5594 USDT |
0.5567 USDT |
| 2018-11-16 |
0.5638 USDT |
387,154.7940 ZRX |
0.5694 USDT |
0.5491 USDT |
0.5787 USDT |
0.5582 USDT |
| 2018-11-15 |
0.5588 USDT |
655,761.9670 ZRX |
0.5481 USDT |
0.5377 USDT |
0.6080 USDT |
0.5694 USDT |
| 2018-11-14 |
0.5638 USDT |
727,427.5610 ZRX |
0.5795 USDT |
0.5074 USDT |
0.5845 USDT |
0.5481 USDT |
| 2018-11-13 |
0.6219 USDT |
333,878.5510 ZRX |
0.6642 USDT |
0.5752 USDT |
0.6666 USDT |
0.5795 USDT |
| 2018-11-12 |
0.6805 USDT |
93,837.3140 ZRX |
0.6973 USDT |
0.6623 USDT |
0.6973 USDT |
0.6636 USDT |
| 2018-11-11 |
0.6962 USDT |
110,302.5410 ZRX |
0.6951 USDT |
0.6910 USDT |
0.7120 USDT |
0.6973 USDT |
| 2018-11-10 |
0.7112 USDT |
133,874.6570 ZRX |
0.7232 USDT |
0.6954 USDT |
0.7296 USDT |
0.6991 USDT |
| 2018-11-09 |
0.7214 USDT |
29,952.4160 ZRX |
0.7195 USDT |
0.7120 USDT |
0.7254 USDT |
0.7232 USDT |
| 2018-11-08 |
0.7440 USDT |
143,342.3370 ZRX |
0.7684 USDT |
0.7158 USDT |
0.7684 USDT |
0.7195 USDT |
| 2018-11-07 |
0.7664 USDT |
137,225.7150 ZRX |
0.7643 USDT |
0.7554 USDT |
0.7739 USDT |
0.7684 USDT |
| 2018-11-06 |
0.7645 USDT |
233,870.0500 ZRX |
0.7646 USDT |
0.7570 USDT |
0.7793 USDT |
0.7643 USDT |
| 2018-11-05 |
0.7744 USDT |
156,976.9310 ZRX |
0.7842 USDT |
0.7645 USDT |
0.7842 USDT |
0.7646 USDT |
| 2018-11-04 |
0.7946 USDT |
155,390.3940 ZRX |
0.8050 USDT |
0.7793 USDT |
0.8050 USDT |
0.7842 USDT |
| 2018-11-03 |
0.8060 USDT |
102,227.8180 ZRX |
0.8047 USDT |
0.7934 USDT |
0.8127 USDT |
0.8072 USDT |
| 2018-11-02 |
0.8159 USDT |
94,732.5550 ZRX |
0.8270 USDT |
0.8012 USDT |
0.8302 USDT |
0.8047 USDT |
| 2018-11-01 |
0.8142 USDT |
255,429.7870 ZRX |
0.8014 USDT |
0.7978 USDT |
0.8385 USDT |
0.8270 USDT |
| 2018-10-31 |
0.7896 USDT |
115,691.7810 ZRX |
0.7777 USDT |
0.7697 USDT |
0.8057 USDT |
0.8014 USDT |
| 2018-10-30 |
0.7778 USDT |
54,783.1350 ZRX |
0.7777 USDT |
0.7583 USDT |
0.7809 USDT |
0.7778 USDT |
| 2018-10-29 |
0.7782 USDT |
47,038.4990 ZRX |
0.7786 USDT |
0.7649 USDT |
0.7837 USDT |
0.7777 USDT |
| 2018-10-28 |
0.7908 USDT |
177,321.8050 ZRX |
0.8030 USDT |
0.7742 USDT |
0.8249 USDT |
0.7786 USDT |
| 2018-10-27 |
0.8028 USDT |
126,156.4350 ZRX |
0.8025 USDT |
0.7880 USDT |
0.8058 USDT |
0.8030 USDT |
| 2018-10-26 |
0.8160 USDT |
96,156.9380 ZRX |
0.8295 USDT |
0.8025 USDT |
0.8295 USDT |
0.8025 USDT |
| 2018-10-25 |
0.8442 USDT |
193,919.3630 ZRX |
0.8589 USDT |
0.8256 USDT |
0.8776 USDT |
0.8295 USDT |
| 2018-10-24 |
0.8593 USDT |
95,122.3430 ZRX |
0.8596 USDT |
0.8466 USDT |
0.8712 USDT |
0.8589 USDT |
| 2018-10-23 |
0.8754 USDT |
130,326.2020 ZRX |
0.8911 USDT |
0.8597 USDT |
0.9037 USDT |
0.8597 USDT |
| 2018-10-22 |
0.9005 USDT |
162,804.2550 ZRX |
0.9099 USDT |
0.8911 USDT |
0.9300 USDT |
0.8911 USDT |
| 2018-10-21 |
0.9113 USDT |
128,664.0280 ZRX |
0.9126 USDT |
0.8858 USDT |
0.9141 USDT |
0.9099 USDT |
| 2018-10-20 |
0.9200 USDT |
58,183.3600 ZRX |
0.9273 USDT |
0.9040 USDT |
0.9291 USDT |
0.9126 USDT |
| 2018-10-19 |
0.9150 USDT |
326,862.8700 ZRX |
0.9026 USDT |
0.8974 USDT |
0.9431 USDT |
0.9273 USDT |
| 2018-10-18 |
0.8898 USDT |
427,939.1170 ZRX |
0.8752 USDT |
0.8567 USDT |
0.9443 USDT |
0.9043 USDT |
| 2018-10-17 |
0.9235 USDT |
518,769.0810 ZRX |
0.9717 USDT |
0.8707 USDT |
1.0023 USDT |
0.8752 USDT |
| 2018-10-16 |
0.8651 USDT |
2,351,190.2350 ZRX |
0.7585 USDT |
0.7543 USDT |
1.0845 USDT |
0.9717 USDT |
| 2018-10-15 |
0.7568 USDT |
297,209.3620 ZRX |
0.7550 USDT |
0.7372 USDT |
0.7999 USDT |
0.7585 USDT |
| 2018-10-14 |
0.7500 USDT |
1,126,400.2930 ZRX |
0.7450 USDT |
0.7023 USDT |
0.8088 USDT |
0.7550 USDT |
| 2018-10-13 |
0.7415 USDT |
196,273.6730 ZRX |
0.7380 USDT |
0.7248 USDT |
0.7726 USDT |
0.7450 USDT |
| 2018-10-12 |
0.7635 USDT |
439,069.2350 ZRX |
0.7890 USDT |
0.7298 USDT |
0.7946 USDT |
0.7380 USDT |
| 2018-10-11 |
0.7365 USDT |
1,727,339.8320 ZRX |
0.6826 USDT |
0.6818 USDT |
0.8886 USDT |
0.7904 USDT |
| 2018-10-10 |
0.7169 USDT |
342,503.7980 ZRX |
0.7511 USDT |
0.6586 USDT |
0.7687 USDT |
0.6826 USDT |