Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.3245 USDT |
675,427.2520 ZRX |
0.3190 USDT |
0.3180 USDT |
0.3360 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3170 USDT |
563,356.7250 ZRX |
0.3150 USDT |
0.3140 USDT |
0.3250 USDT |
0.3190 USDT |
| 2019-04-15 |
0.3190 USDT |
801,408.4390 ZRX |
0.3230 USDT |
0.3020 USDT |
0.3240 USDT |
0.3150 USDT |
| 2019-04-14 |
0.3195 USDT |
523,264.0820 ZRX |
0.3160 USDT |
0.3160 USDT |
0.3320 USDT |
0.3230 USDT |
| 2019-04-13 |
0.3160 USDT |
457,877.9390 ZRX |
0.3160 USDT |
0.3070 USDT |
0.3160 USDT |
0.3160 USDT |
| 2019-04-12 |
0.3195 USDT |
538,047.1240 ZRX |
0.3230 USDT |
0.3120 USDT |
0.3270 USDT |
0.3160 USDT |
| 2019-04-11 |
0.3195 USDT |
733,333.1570 ZRX |
0.3160 USDT |
0.3010 USDT |
0.3240 USDT |
0.3230 USDT |
| 2019-04-10 |
0.3335 USDT |
1,355,239.4200 ZRX |
0.3510 USDT |
0.3040 USDT |
0.3560 USDT |
0.3160 USDT |
| 2019-04-09 |
0.3545 USDT |
974,728.1120 ZRX |
0.3580 USDT |
0.3480 USDT |
0.3660 USDT |
0.3510 USDT |
| 2019-04-08 |
0.3525 USDT |
966,981.5460 ZRX |
0.3470 USDT |
0.3340 USDT |
0.3600 USDT |
0.3580 USDT |
| 2019-04-07 |
0.3535 USDT |
1,101,057.4160 ZRX |
0.3600 USDT |
0.3310 USDT |
0.3690 USDT |
0.3470 USDT |
| 2019-04-06 |
0.3585 USDT |
1,188,657.4560 ZRX |
0.3570 USDT |
0.3480 USDT |
0.3680 USDT |
0.3600 USDT |
| 2019-04-05 |
0.3530 USDT |
607,361.5840 ZRX |
0.3490 USDT |
0.3490 USDT |
0.3630 USDT |
0.3570 USDT |
| 2019-04-04 |
0.3495 USDT |
1,058,194.2910 ZRX |
0.3500 USDT |
0.3250 USDT |
0.3560 USDT |
0.3490 USDT |
| 2019-04-03 |
0.3655 USDT |
2,365,477.8750 ZRX |
0.3810 USDT |
0.3350 USDT |
0.3860 USDT |
0.3500 USDT |
| 2019-04-02 |
0.3655 USDT |
2,199,416.3680 ZRX |
0.3500 USDT |
0.3490 USDT |
0.3890 USDT |
0.3810 USDT |
| 2019-04-01 |
0.3425 USDT |
2,798,815.3920 ZRX |
0.3350 USDT |
0.3200 USDT |
0.3680 USDT |
0.3500 USDT |
| 2019-03-31 |
0.3260 USDT |
1,178,382.1380 ZRX |
0.3170 USDT |
0.3160 USDT |
0.3420 USDT |
0.3350 USDT |
| 2019-03-30 |
0.3120 USDT |
743,209.9350 ZRX |
0.3070 USDT |
0.3050 USDT |
0.3250 USDT |
0.3170 USDT |
| 2019-03-29 |
0.3060 USDT |
1,370,003.7010 ZRX |
0.3050 USDT |
0.3030 USDT |
0.3220 USDT |
0.3070 USDT |
| 2019-03-28 |
0.3025 USDT |
826,711.5820 ZRX |
0.3000 USDT |
0.2990 USDT |
0.3080 USDT |
0.3050 USDT |
| 2019-03-27 |
0.3015 USDT |
1,281,190.3710 ZRX |
0.3020 USDT |
0.2930 USDT |
0.3050 USDT |
0.3010 USDT |
| 2019-03-26 |
0.2945 USDT |
1,760,123.1500 ZRX |
0.2870 USDT |
0.2830 USDT |
0.3100 USDT |
0.3020 USDT |
| 2019-03-25 |
0.2835 USDT |
1,692,146.4670 ZRX |
0.2800 USDT |
0.2700 USDT |
0.2920 USDT |
0.2870 USDT |
| 2019-03-24 |
0.2805 USDT |
1,863,925.9960 ZRX |
0.2810 USDT |
0.2800 USDT |
0.3290 USDT |
0.2800 USDT |
| 2019-03-23 |
0.2765 USDT |
1,463,680.1220 ZRX |
0.2720 USDT |
0.2650 USDT |
0.2900 USDT |
0.2810 USDT |
| 2019-03-22 |
0.2685 USDT |
682,683.8420 ZRX |
0.2650 USDT |
0.2640 USDT |
0.2770 USDT |
0.2720 USDT |
| 2019-03-21 |
0.2605 USDT |
284,541.6690 ZRX |
0.2560 USDT |
0.2550 USDT |
0.2670 USDT |
0.2650 USDT |
| 2019-03-20 |
0.2635 USDT |
681,067.9420 ZRX |
0.2710 USDT |
0.2510 USDT |
0.2740 USDT |
0.2560 USDT |
| 2019-03-19 |
0.2700 USDT |
640,432.1330 ZRX |
0.2690 USDT |
0.2660 USDT |
0.2750 USDT |
0.2710 USDT |
| 2019-03-18 |
0.2645 USDT |
105,456.8140 ZRX |
0.2610 USDT |
0.2590 USDT |
0.2690 USDT |
0.2680 USDT |
| 2019-03-17 |
0.2625 USDT |
348,761.2660 ZRX |
0.2640 USDT |
0.2580 USDT |
0.2680 USDT |
0.2610 USDT |
| 2019-03-16 |
0.2665 USDT |
411,877.2880 ZRX |
0.2690 USDT |
0.2610 USDT |
0.2710 USDT |
0.2640 USDT |
| 2019-03-15 |
0.2720 USDT |
982,066.2300 ZRX |
0.2750 USDT |
0.2660 USDT |
0.2770 USDT |
0.2690 USDT |
| 2019-03-14 |
0.2685 USDT |
391,652.4510 ZRX |
0.2620 USDT |
0.2620 USDT |
0.2800 USDT |
0.2750 USDT |
| 2019-03-13 |
0.2645 USDT |
519,645.6420 ZRX |
0.2670 USDT |
0.2550 USDT |
0.2680 USDT |
0.2620 USDT |
| 2019-03-12 |
0.2675 USDT |
954,828.0340 ZRX |
0.2680 USDT |
0.2610 USDT |
0.2830 USDT |
0.2670 USDT |
| 2019-03-11 |
0.2610 USDT |
645,356.1450 ZRX |
0.2540 USDT |
0.2499 USDT |
0.2730 USDT |
0.2680 USDT |
| 2019-03-10 |
0.2595 USDT |
1,075,583.2510 ZRX |
0.2650 USDT |
0.2488 USDT |
0.2787 USDT |
0.2540 USDT |
| 2019-03-09 |
0.2601 USDT |
1,763,231.3260 ZRX |
0.2551 USDT |
0.2463 USDT |
0.2700 USDT |
0.2650 USDT |
| 2019-03-08 |
0.2486 USDT |
1,032,419.1650 ZRX |
0.2420 USDT |
0.2315 USDT |
0.2610 USDT |
0.2551 USDT |
| 2019-03-07 |
0.2407 USDT |
525,290.3270 ZRX |
0.2393 USDT |
0.2333 USDT |
0.2443 USDT |
0.2420 USDT |
| 2019-03-06 |
0.2383 USDT |
546,698.6510 ZRX |
0.2373 USDT |
0.2364 USDT |
0.2451 USDT |
0.2393 USDT |
| 2019-03-05 |
0.2359 USDT |
265,252.3800 ZRX |
0.2344 USDT |
0.2322 USDT |
0.2402 USDT |
0.2373 USDT |
| 2019-03-04 |
0.2300 USDT |
296,134.5660 ZRX |
0.2255 USDT |
0.2229 USDT |
0.2373 USDT |
0.2344 USDT |
| 2019-03-03 |
0.2326 USDT |
703,419.2370 ZRX |
0.2397 USDT |
0.2181 USDT |
0.2432 USDT |
0.2255 USDT |
| 2019-03-02 |
0.2417 USDT |
280,198.8840 ZRX |
0.2436 USDT |
0.2393 USDT |
0.2442 USDT |
0.2397 USDT |
| 2019-03-01 |
0.2447 USDT |
405,823.5630 ZRX |
0.2458 USDT |
0.2414 USDT |
0.2555 USDT |
0.2436 USDT |
| 2019-02-28 |
0.2477 USDT |
388,441.7730 ZRX |
0.2495 USDT |
0.2455 USDT |
0.2510 USDT |
0.2458 USDT |
| 2019-02-27 |
0.2558 USDT |
1,484,049.5810 ZRX |
0.2620 USDT |
0.2450 USDT |
0.2629 USDT |
0.2495 USDT |