Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.7098 USDT |
2,175,190.4480 ZRX |
0.7314 USDT |
0.6718 USDT |
0.7446 USDT |
0.6882 USDT |
| 2018-08-19 |
0.7506 USDT |
841,885.0510 ZRX |
0.7694 USDT |
0.7230 USDT |
0.7763 USDT |
0.7318 USDT |
| 2018-08-18 |
0.7511 USDT |
1,312,427.7300 ZRX |
0.7333 USDT |
0.7015 USDT |
0.7976 USDT |
0.7689 USDT |
| 2018-08-17 |
0.7650 USDT |
1,100,237.3430 ZRX |
0.7973 USDT |
0.7265 USDT |
0.8497 USDT |
0.7327 USDT |
| 2018-08-16 |
0.7642 USDT |
1,089,352.8710 ZRX |
0.7325 USDT |
0.6929 USDT |
0.8091 USDT |
0.7959 USDT |
| 2018-08-15 |
0.7270 USDT |
1,098,558.9180 ZRX |
0.7225 USDT |
0.6696 USDT |
0.7848 USDT |
0.7315 USDT |
| 2018-08-14 |
0.7024 USDT |
1,168,214.9480 ZRX |
0.6827 USDT |
0.6317 USDT |
0.7481 USDT |
0.7221 USDT |
| 2018-08-13 |
0.7614 USDT |
1,510,599.1990 ZRX |
0.8386 USDT |
0.6232 USDT |
0.8477 USDT |
0.6842 USDT |
| 2018-08-12 |
0.8576 USDT |
764,076.4210 ZRX |
0.8751 USDT |
0.8352 USDT |
0.9000 USDT |
0.8400 USDT |
| 2018-08-11 |
0.8561 USDT |
799,994.9670 ZRX |
0.8389 USDT |
0.8307 USDT |
0.9033 USDT |
0.8732 USDT |
| 2018-08-10 |
0.8685 USDT |
877,247.5060 ZRX |
0.8993 USDT |
0.8195 USDT |
0.9004 USDT |
0.8377 USDT |
| 2018-08-09 |
0.8962 USDT |
742,705.1170 ZRX |
0.8926 USDT |
0.8453 USDT |
0.9431 USDT |
0.8997 USDT |
| 2018-08-08 |
0.8759 USDT |
741,854.0850 ZRX |
0.8579 USDT |
0.7954 USDT |
0.9179 USDT |
0.8938 USDT |
| 2018-08-07 |
0.9288 USDT |
977,035.9090 ZRX |
0.9983 USDT |
0.8427 USDT |
1.0453 USDT |
0.8592 USDT |
| 2018-08-06 |
0.9759 USDT |
684,184.9170 ZRX |
0.9533 USDT |
0.9324 USDT |
1.0162 USDT |
0.9984 USDT |
| 2018-08-05 |
0.9551 USDT |
674,090.0380 ZRX |
0.9567 USDT |
0.9462 USDT |
1.0240 USDT |
0.9534 USDT |
| 2018-08-04 |
0.9373 USDT |
696,290.5220 ZRX |
0.9199 USDT |
0.9000 USDT |
0.9608 USDT |
0.9546 USDT |
| 2018-08-03 |
0.9638 USDT |
714,920.3420 ZRX |
1.0072 USDT |
0.8880 USDT |
1.0177 USDT |
0.9203 USDT |
| 2018-08-02 |
0.9868 USDT |
673,016.0760 ZRX |
0.9664 USDT |
0.8763 USDT |
1.0091 USDT |
1.0071 USDT |
| 2018-08-01 |
1.0181 USDT |
599,501.5420 ZRX |
1.0698 USDT |
0.9606 USDT |
1.0728 USDT |
0.9664 USDT |
| 2018-07-31 |
1.0669 USDT |
754,947.9820 ZRX |
1.0643 USDT |
1.0204 USDT |
1.1153 USDT |
1.0694 USDT |
| 2018-07-30 |
1.0946 USDT |
793,786.7280 ZRX |
1.1265 USDT |
1.0300 USDT |
1.1627 USDT |
1.0627 USDT |
| 2018-07-29 |
1.1696 USDT |
765,831.5790 ZRX |
1.2127 USDT |
1.1180 USDT |
1.2275 USDT |
1.1264 USDT |
| 2018-07-28 |
1.2143 USDT |
730,538.2040 ZRX |
1.2186 USDT |
1.1788 USDT |
1.2500 USDT |
1.2100 USDT |
| 2018-07-27 |
1.1677 USDT |
995,018.4910 ZRX |
1.1146 USDT |
1.1131 USDT |
1.2487 USDT |
1.2208 USDT |
| 2018-07-26 |
1.1245 USDT |
824,835.2570 ZRX |
1.1366 USDT |
1.0463 USDT |
1.1494 USDT |
1.1123 USDT |
| 2018-07-25 |
1.1289 USDT |
740,795.6820 ZRX |
1.1187 USDT |
1.1167 USDT |
1.1984 USDT |
1.1390 USDT |
| 2018-07-24 |
1.1195 USDT |
1,089,728.6310 ZRX |
1.1236 USDT |
1.1043 USDT |
1.1877 USDT |
1.1154 USDT |
| 2018-07-23 |
1.1348 USDT |
1,060,617.5730 ZRX |
1.1453 USDT |
1.0521 USDT |
1.1752 USDT |
1.1243 USDT |
| 2018-07-22 |
1.1630 USDT |
890,673.6520 ZRX |
1.1823 USDT |
1.1192 USDT |
1.1984 USDT |
1.1436 USDT |
| 2018-07-21 |
1.1818 USDT |
917,216.3640 ZRX |
1.1794 USDT |
1.1292 USDT |
1.2164 USDT |
1.1841 USDT |
| 2018-07-20 |
1.1495 USDT |
1,235,116.3220 ZRX |
1.1178 USDT |
1.0290 USDT |
1.1880 USDT |
1.1812 USDT |
| 2018-07-19 |
1.1764 USDT |
1,070,830.8070 ZRX |
1.2350 USDT |
1.1000 USDT |
1.2572 USDT |
1.1177 USDT |
| 2018-07-18 |
1.2496 USDT |
817,558.4450 ZRX |
1.2637 USDT |
1.1636 USDT |
1.2919 USDT |
1.2355 USDT |
| 2018-07-17 |
1.2039 USDT |
1,056,627.2400 ZRX |
1.1431 USDT |
1.1431 USDT |
1.3232 USDT |
1.2647 USDT |
| 2018-07-16 |
1.1538 USDT |
965,627.8300 ZRX |
1.1660 USDT |
1.0888 USDT |
1.1763 USDT |
1.1416 USDT |
| 2018-07-15 |
1.1518 USDT |
1,332,071.5490 ZRX |
1.1378 USDT |
1.0836 USDT |
1.1995 USDT |
1.1658 USDT |
| 2018-07-14 |
1.0604 USDT |
1,122,344.0780 ZRX |
0.9826 USDT |
0.9587 USDT |
1.1710 USDT |
1.1382 USDT |
| 2018-07-13 |
0.9169 USDT |
1,198,182.5900 ZRX |
0.8504 USDT |
0.8451 USDT |
1.0276 USDT |
0.9833 USDT |
| 2018-07-12 |
0.8085 USDT |
780,064.5620 ZRX |
0.7667 USDT |
0.7472 USDT |
0.8673 USDT |
0.8502 USDT |
| 2018-07-11 |
0.8085 USDT |
586,818.8260 ZRX |
0.8528 USDT |
0.7550 USDT |
0.8542 USDT |
0.7641 USDT |
| 2018-07-10 |
0.8470 USDT |
682,670.1010 ZRX |
0.8402 USDT |
0.7709 USDT |
0.8570 USDT |
0.8537 USDT |
| 2018-07-09 |
0.9056 USDT |
713,643.3980 ZRX |
0.9685 USDT |
0.8170 USDT |
0.9718 USDT |
0.8426 USDT |
| 2018-07-08 |
0.9781 USDT |
701,631.7360 ZRX |
0.9889 USDT |
0.9524 USDT |
0.9954 USDT |
0.9672 USDT |
| 2018-07-07 |
0.9644 USDT |
727,364.2380 ZRX |
0.9366 USDT |
0.9200 USDT |
1.0100 USDT |
0.9922 USDT |
| 2018-07-06 |
0.9758 USDT |
729,291.8710 ZRX |
1.0184 USDT |
0.9324 USDT |
1.0239 USDT |
0.9331 USDT |
| 2018-07-05 |
0.9992 USDT |
1,103,419.7310 ZRX |
0.9804 USDT |
0.9267 USDT |
1.0450 USDT |
1.0180 USDT |
| 2018-07-04 |
0.9678 USDT |
1,918,250.3120 ZRX |
0.9540 USDT |
0.9123 USDT |
1.1320 USDT |
0.9816 USDT |
| 2018-07-03 |
0.9232 USDT |
1,037,609.4500 ZRX |
0.8933 USDT |
0.8572 USDT |
0.9987 USDT |
0.9531 USDT |
| 2018-07-02 |
0.9254 USDT |
1,025,199.5280 ZRX |
0.9566 USDT |
0.8812 USDT |
0.9747 USDT |
0.8941 USDT |