Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.8546 USDT |
1,572,841.9570 ZRX |
0.7516 USDT |
0.7503 USDT |
1.0089 USDT |
0.9576 USDT |
| 2018-06-30 |
0.7559 USDT |
870,646.4360 ZRX |
0.7590 USDT |
0.7322 USDT |
0.7885 USDT |
0.7527 USDT |
| 2018-06-29 |
0.6726 USDT |
1,442,862.3670 ZRX |
0.5858 USDT |
0.5809 USDT |
0.8262 USDT |
0.7593 USDT |
| 2018-06-28 |
0.6165 USDT |
879,906.3840 ZRX |
0.6461 USDT |
0.5800 USDT |
0.6564 USDT |
0.5868 USDT |
| 2018-06-27 |
0.6347 USDT |
695,388.9630 ZRX |
0.6233 USDT |
0.6167 USDT |
0.6642 USDT |
0.6460 USDT |
| 2018-06-26 |
0.6457 USDT |
738,868.5790 ZRX |
0.6680 USDT |
0.6076 USDT |
0.6701 USDT |
0.6233 USDT |
| 2018-06-25 |
0.6786 USDT |
771,943.1030 ZRX |
0.6907 USDT |
0.6561 USDT |
0.7094 USDT |
0.6664 USDT |
| 2018-06-24 |
0.6475 USDT |
914,088.4700 ZRX |
0.6046 USDT |
0.6003 USDT |
0.7003 USDT |
0.6904 USDT |
| 2018-06-23 |
0.6542 USDT |
720,791.8780 ZRX |
0.7047 USDT |
0.6037 USDT |
0.7310 USDT |
0.6037 USDT |
| 2018-06-22 |
0.7157 USDT |
775,279.1780 ZRX |
0.7267 USDT |
0.6850 USDT |
0.7600 USDT |
0.7047 USDT |
| 2018-06-21 |
0.7963 USDT |
758,568.9890 ZRX |
0.8660 USDT |
0.7082 USDT |
0.8697 USDT |
0.7265 USDT |
| 2018-06-20 |
0.8713 USDT |
675,878.6890 ZRX |
0.8729 USDT |
0.8627 USDT |
0.9016 USDT |
0.8696 USDT |
| 2018-06-19 |
0.8807 USDT |
847,606.1080 ZRX |
0.8896 USDT |
0.8338 USDT |
0.8907 USDT |
0.8717 USDT |
| 2018-06-18 |
0.8562 USDT |
1,078,577.1890 ZRX |
0.8197 USDT |
0.8150 USDT |
0.9152 USDT |
0.8927 USDT |
| 2018-06-17 |
0.8406 USDT |
679,784.0860 ZRX |
0.8616 USDT |
0.8116 USDT |
0.8690 USDT |
0.8195 USDT |
| 2018-06-16 |
0.8532 USDT |
832,427.8620 ZRX |
0.8424 USDT |
0.8373 USDT |
0.8909 USDT |
0.8639 USDT |
| 2018-06-15 |
0.8850 USDT |
984,044.1800 ZRX |
0.9259 USDT |
0.8422 USDT |
0.9448 USDT |
0.8440 USDT |
| 2018-06-14 |
0.8784 USDT |
823,913.5690 ZRX |
0.8309 USDT |
0.8294 USDT |
0.9882 USDT |
0.9259 USDT |
| 2018-06-13 |
0.8271 USDT |
880,028.8600 ZRX |
0.8234 USDT |
0.7888 USDT |
0.8843 USDT |
0.8307 USDT |
| 2018-06-12 |
0.8932 USDT |
908,240.5240 ZRX |
0.9658 USDT |
0.8114 USDT |
0.9682 USDT |
0.8206 USDT |
| 2018-06-11 |
0.9874 USDT |
976,885.6650 ZRX |
1.0112 USDT |
0.9601 USDT |
1.0704 USDT |
0.9636 USDT |
| 2018-06-10 |
1.0812 USDT |
884,055.3400 ZRX |
1.1510 USDT |
1.0000 USDT |
1.1547 USDT |
1.0113 USDT |
| 2018-06-09 |
1.2083 USDT |
748,725.4680 ZRX |
1.2638 USDT |
1.1126 USDT |
1.2686 USDT |
1.1528 USDT |
| 2018-06-08 |
1.2732 USDT |
708,958.8070 ZRX |
1.2838 USDT |
1.2567 USDT |
1.2956 USDT |
1.2626 USDT |
| 2018-06-07 |
1.3062 USDT |
744,376.2900 ZRX |
1.3315 USDT |
1.2437 USDT |
1.3338 USDT |
1.2808 USDT |
| 2018-06-06 |
1.3180 USDT |
889,574.1740 ZRX |
1.3066 USDT |
1.2540 USDT |
1.3550 USDT |
1.3294 USDT |
| 2018-06-05 |
1.2782 USDT |
886,597.0860 ZRX |
1.2497 USDT |
1.2497 USDT |
1.3400 USDT |
1.3066 USDT |
| 2018-06-04 |
1.2395 USDT |
735,876.4360 ZRX |
1.2331 USDT |
1.1849 USDT |
1.2721 USDT |
1.2459 USDT |
| 2018-06-03 |
1.2996 USDT |
824,841.7310 ZRX |
1.3606 USDT |
1.2211 USDT |
1.3841 USDT |
1.2385 USDT |
| 2018-06-02 |
1.3168 USDT |
838,174.7340 ZRX |
1.2762 USDT |
1.2588 USDT |
1.3631 USDT |
1.3574 USDT |
| 2018-06-01 |
1.2601 USDT |
807,016.0830 ZRX |
1.2446 USDT |
1.2280 USDT |
1.3190 USDT |
1.2755 USDT |
| 2018-05-31 |
1.2803 USDT |
798,710.1350 ZRX |
1.3164 USDT |
1.2362 USDT |
1.3512 USDT |
1.2442 USDT |
| 2018-05-30 |
1.2740 USDT |
1,026,038.7660 ZRX |
1.2310 USDT |
1.1935 USDT |
1.3390 USDT |
1.3170 USDT |
| 2018-05-29 |
1.2212 USDT |
1,581,689.7580 ZRX |
1.2138 USDT |
1.2000 USDT |
1.4517 USDT |
1.2286 USDT |
| 2018-05-28 |
1.1600 USDT |
989,684.3550 ZRX |
1.1055 USDT |
1.0168 USDT |
1.2799 USDT |
1.2145 USDT |
| 2018-05-27 |
1.1400 USDT |
795,450.2350 ZRX |
1.1744 USDT |
1.1025 USDT |
1.2348 USDT |
1.1055 USDT |
| 2018-05-26 |
1.2199 USDT |
833,895.5020 ZRX |
1.2668 USDT |
1.1600 USDT |
1.2790 USDT |
1.1730 USDT |
| 2018-05-25 |
1.2824 USDT |
930,342.6580 ZRX |
1.3010 USDT |
1.2435 USDT |
1.4000 USDT |
1.2638 USDT |
| 2018-05-24 |
1.3415 USDT |
1,252,281.8390 ZRX |
1.3819 USDT |
1.2926 USDT |
1.5514 USDT |
1.3010 USDT |
| 2018-05-23 |
1.2234 USDT |
2,196,028.9920 ZRX |
1.0666 USDT |
1.0121 USDT |
1.5887 USDT |
1.3801 USDT |
| 2018-05-22 |
1.1749 USDT |
876,198.4170 ZRX |
1.2832 USDT |
1.0503 USDT |
1.3046 USDT |
1.0665 USDT |
| 2018-05-21 |
1.3143 USDT |
760,648.0430 ZRX |
1.3508 USDT |
1.2540 USDT |
1.3551 USDT |
1.2777 USDT |
| 2018-05-20 |
1.3706 USDT |
841,464.5150 ZRX |
1.3889 USDT |
1.3472 USDT |
1.4736 USDT |
1.3523 USDT |
| 2018-05-19 |
1.3760 USDT |
937,729.4440 ZRX |
1.3644 USDT |
1.3644 USDT |
1.5282 USDT |
1.3875 USDT |
| 2018-05-18 |
1.3040 USDT |
777,123.6780 ZRX |
1.2409 USDT |
1.2355 USDT |
1.3675 USDT |
1.3671 USDT |
| 2018-05-17 |
1.3316 USDT |
760,582.1430 ZRX |
1.4235 USDT |
1.2030 USDT |
1.4374 USDT |
1.2397 USDT |
| 2018-05-16 |
1.3871 USDT |
748,209.1120 ZRX |
1.3484 USDT |
1.3325 USDT |
1.4677 USDT |
1.4258 USDT |
| 2018-05-15 |
1.4239 USDT |
824,120.7280 ZRX |
1.5002 USDT |
1.3000 USDT |
1.5645 USDT |
1.3475 USDT |
| 2018-05-14 |
1.5870 USDT |
978,591.8370 ZRX |
1.6782 USDT |
1.4777 USDT |
1.7991 USDT |
1.4958 USDT |
| 2018-05-13 |
1.6706 USDT |
999,415.8420 ZRX |
1.6685 USDT |
1.5704 USDT |
1.8000 USDT |
1.6726 USDT |