Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.6481 USDT |
125,418.3250 ZRX |
0.6564 USDT |
0.6279 USDT |
0.6564 USDT |
0.6397 USDT |
| 2018-09-28 |
0.6634 USDT |
148,338.1550 ZRX |
0.6703 USDT |
0.6239 USDT |
0.6703 USDT |
0.6564 USDT |
| 2018-09-27 |
0.6683 USDT |
301,359.6710 ZRX |
0.6663 USDT |
0.6600 USDT |
0.7019 USDT |
0.6703 USDT |
| 2018-09-26 |
0.6666 USDT |
84,637.0470 ZRX |
0.6689 USDT |
0.6375 USDT |
0.6789 USDT |
0.6643 USDT |
| 2018-09-25 |
0.6418 USDT |
301,606.3760 ZRX |
0.6146 USDT |
0.6020 USDT |
0.6835 USDT |
0.6689 USDT |
| 2018-09-24 |
0.6474 USDT |
289,668.1390 ZRX |
0.6801 USDT |
0.5960 USDT |
0.7377 USDT |
0.6146 USDT |
| 2018-09-23 |
0.6490 USDT |
307,023.4960 ZRX |
0.6173 USDT |
0.6110 USDT |
0.7064 USDT |
0.6807 USDT |
| 2018-09-22 |
0.6124 USDT |
223,211.5650 ZRX |
0.6075 USDT |
0.5984 USDT |
0.6399 USDT |
0.6173 USDT |
| 2018-09-21 |
0.6039 USDT |
464,599.5170 ZRX |
0.6002 USDT |
0.5930 USDT |
0.6497 USDT |
0.6075 USDT |
| 2018-09-20 |
0.5702 USDT |
1,058,949.4740 ZRX |
0.5395 USDT |
0.5293 USDT |
0.6721 USDT |
0.6009 USDT |
| 2018-09-19 |
0.5306 USDT |
728,704.0570 ZRX |
0.5230 USDT |
0.4995 USDT |
0.5454 USDT |
0.5381 USDT |
| 2018-09-18 |
0.5299 USDT |
708,596.2650 ZRX |
0.5382 USDT |
0.5152 USDT |
0.5386 USDT |
0.5215 USDT |
| 2018-09-17 |
0.5285 USDT |
798,266.0270 ZRX |
0.5209 USDT |
0.5044 USDT |
0.5435 USDT |
0.5360 USDT |
| 2018-09-16 |
0.5396 USDT |
934,512.8280 ZRX |
0.5582 USDT |
0.5111 USDT |
0.5749 USDT |
0.5209 USDT |
| 2018-09-15 |
0.5653 USDT |
703,149.1750 ZRX |
0.5725 USDT |
0.5541 USDT |
0.5999 USDT |
0.5581 USDT |
| 2018-09-14 |
0.5535 USDT |
724,295.8660 ZRX |
0.5346 USDT |
0.5324 USDT |
0.5986 USDT |
0.5723 USDT |
| 2018-09-13 |
0.5353 USDT |
751,209.5710 ZRX |
0.5359 USDT |
0.5217 USDT |
0.5632 USDT |
0.5347 USDT |
| 2018-09-12 |
0.5128 USDT |
1,000,940.6470 ZRX |
0.4885 USDT |
0.4789 USDT |
0.5577 USDT |
0.5370 USDT |
| 2018-09-11 |
0.5082 USDT |
1,240,517.8380 ZRX |
0.5274 USDT |
0.4551 USDT |
0.5290 USDT |
0.4890 USDT |
| 2018-09-10 |
0.5480 USDT |
1,085,198.2310 ZRX |
0.5702 USDT |
0.5245 USDT |
0.5718 USDT |
0.5257 USDT |
| 2018-09-09 |
0.5810 USDT |
672,574.0340 ZRX |
0.5921 USDT |
0.5652 USDT |
0.5959 USDT |
0.5698 USDT |
| 2018-09-08 |
0.6125 USDT |
823,930.1090 ZRX |
0.6326 USDT |
0.5560 USDT |
0.6347 USDT |
0.5924 USDT |
| 2018-09-07 |
0.6302 USDT |
621,387.6550 ZRX |
0.6276 USDT |
0.6240 USDT |
0.6445 USDT |
0.6327 USDT |
| 2018-09-06 |
0.6369 USDT |
637,971.9710 ZRX |
0.6451 USDT |
0.6208 USDT |
0.6823 USDT |
0.6287 USDT |
| 2018-09-05 |
0.6776 USDT |
1,047,894.0540 ZRX |
0.7112 USDT |
0.5850 USDT |
0.7133 USDT |
0.6440 USDT |
| 2018-09-04 |
0.7634 USDT |
778,417.5740 ZRX |
0.8141 USDT |
0.7059 USDT |
0.8143 USDT |
0.7126 USDT |
| 2018-09-03 |
0.8055 USDT |
691,602.7110 ZRX |
0.7967 USDT |
0.7830 USDT |
0.8232 USDT |
0.8143 USDT |
| 2018-09-02 |
0.7888 USDT |
600,499.7400 ZRX |
0.7827 USDT |
0.7715 USDT |
0.8034 USDT |
0.7948 USDT |
| 2018-09-01 |
0.8010 USDT |
669,529.7270 ZRX |
0.8201 USDT |
0.7778 USDT |
0.8350 USDT |
0.7819 USDT |
| 2018-08-31 |
0.7942 USDT |
739,614.0120 ZRX |
0.7686 USDT |
0.7582 USDT |
0.8263 USDT |
0.8197 USDT |
| 2018-08-30 |
0.7577 USDT |
961,998.7610 ZRX |
0.7466 USDT |
0.7158 USDT |
0.7738 USDT |
0.7688 USDT |
| 2018-08-29 |
0.7634 USDT |
896,248.6350 ZRX |
0.7818 USDT |
0.7329 USDT |
0.8116 USDT |
0.7449 USDT |
| 2018-08-28 |
0.8036 USDT |
953,429.7180 ZRX |
0.8255 USDT |
0.7785 USDT |
0.8391 USDT |
0.7816 USDT |
| 2018-08-27 |
0.7829 USDT |
798,853.5290 ZRX |
0.7399 USDT |
0.7364 USDT |
0.8510 USDT |
0.8259 USDT |
| 2018-08-26 |
0.7270 USDT |
762,399.7500 ZRX |
0.7141 USDT |
0.7017 USDT |
0.7488 USDT |
0.7399 USDT |
| 2018-08-25 |
0.7193 USDT |
1,114,609.0320 ZRX |
0.7226 USDT |
0.6786 USDT |
0.7235 USDT |
0.7160 USDT |
| 2018-08-24 |
0.7145 USDT |
608,178.5180 ZRX |
0.7079 USDT |
0.7035 USDT |
0.7311 USDT |
0.7210 USDT |
| 2018-08-23 |
0.6950 USDT |
958,508.6850 ZRX |
0.6815 USDT |
0.6800 USDT |
0.7311 USDT |
0.7085 USDT |
| 2018-08-22 |
0.6756 USDT |
1,147,766.9070 ZRX |
0.6700 USDT |
0.6410 USDT |
0.6838 USDT |
0.6812 USDT |
| 2018-08-21 |
0.6795 USDT |
918,683.4340 ZRX |
0.6885 USDT |
0.6705 USDT |
0.7523 USDT |
0.6705 USDT |
| 2018-08-20 |
0.7098 USDT |
2,175,190.4480 ZRX |
0.7314 USDT |
0.6718 USDT |
0.7446 USDT |
0.6882 USDT |
| 2018-08-19 |
0.7506 USDT |
841,885.0510 ZRX |
0.7694 USDT |
0.7230 USDT |
0.7763 USDT |
0.7318 USDT |
| 2018-08-18 |
0.7511 USDT |
1,312,427.7300 ZRX |
0.7333 USDT |
0.7015 USDT |
0.7976 USDT |
0.7689 USDT |
| 2018-08-17 |
0.7650 USDT |
1,100,237.3430 ZRX |
0.7973 USDT |
0.7265 USDT |
0.8497 USDT |
0.7327 USDT |
| 2018-08-16 |
0.7642 USDT |
1,089,352.8710 ZRX |
0.7325 USDT |
0.6929 USDT |
0.8091 USDT |
0.7959 USDT |
| 2018-08-15 |
0.7270 USDT |
1,098,558.9180 ZRX |
0.7225 USDT |
0.6696 USDT |
0.7848 USDT |
0.7315 USDT |
| 2018-08-14 |
0.7024 USDT |
1,168,214.9480 ZRX |
0.6827 USDT |
0.6317 USDT |
0.7481 USDT |
0.7221 USDT |
| 2018-08-13 |
0.7614 USDT |
1,510,599.1990 ZRX |
0.8386 USDT |
0.6232 USDT |
0.8477 USDT |
0.6842 USDT |
| 2018-08-12 |
0.8576 USDT |
764,076.4210 ZRX |
0.8751 USDT |
0.8352 USDT |
0.9000 USDT |
0.8400 USDT |
| 2018-08-11 |
0.8561 USDT |
799,994.9670 ZRX |
0.8389 USDT |
0.8307 USDT |
0.9033 USDT |
0.8732 USDT |