Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
1.6365 USDT |
767,132.8180 ZRX |
1.5980 USDT |
1.5600 USDT |
1.6889 USDT |
1.6749 USDT |
| 2018-05-11 |
1.6412 USDT |
893,038.8660 ZRX |
1.6887 USDT |
1.5420 USDT |
1.8100 USDT |
1.5936 USDT |
| 2018-05-10 |
1.8292 USDT |
1,305,842.2180 ZRX |
1.9703 USDT |
1.5159 USDT |
2.0430 USDT |
1.6881 USDT |
| 2018-05-09 |
1.8723 USDT |
1,080,057.1003 ZRX |
1.7755 USDT |
1.7179 USDT |
2.0179 USDT |
1.9690 USDT |
| 2018-05-08 |
1.6973 USDT |
1,005,621.3520 ZRX |
1.6145 USDT |
1.5471 USDT |
1.8069 USDT |
1.7801 USDT |
| 2018-05-07 |
1.5997 USDT |
1,660,486.2580 ZRX |
1.5799 USDT |
1.3327 USDT |
1.8700 USDT |
1.6194 USDT |
| 2018-05-06 |
1.5485 USDT |
1,017,920.6390 ZRX |
1.5201 USDT |
1.4755 USDT |
1.6597 USDT |
1.5769 USDT |
| 2018-05-05 |
1.5643 USDT |
1,214,563.3050 ZRX |
1.6080 USDT |
1.4096 USDT |
1.7999 USDT |
1.5205 USDT |
| 2018-05-04 |
1.5914 USDT |
1,222,756.8700 ZRX |
1.5736 USDT |
1.5702 USDT |
1.8800 USDT |
1.6092 USDT |
| 2018-05-03 |
1.4932 USDT |
1,327,850.7220 ZRX |
1.4153 USDT |
1.3932 USDT |
1.6600 USDT |
1.5710 USDT |
| 2018-05-02 |
1.3491 USDT |
696,203.6961 ZRX |
1.2860 USDT |
1.2653 USDT |
1.5049 USDT |
1.4122 USDT |
| 2018-05-01 |
1.2105 USDT |
190,760.1270 ZRX |
1.1350 USDT |
1.1325 USDT |
1.2933 USDT |
1.2860 USDT |