Crypto exchange OKEx

Market 0x (ZRX) / Tether (USDT)

Identifier on OKEx: ZRX-USDT
Date Price Volume Open Low High Close
2018-08-10 0.8685 USDT 877,247.5060 ZRX 0.8993 USDT 0.8195 USDT 0.9004 USDT 0.8377 USDT
2018-08-09 0.8962 USDT 742,705.1170 ZRX 0.8926 USDT 0.8453 USDT 0.9431 USDT 0.8997 USDT
2018-08-08 0.8759 USDT 741,854.0850 ZRX 0.8579 USDT 0.7954 USDT 0.9179 USDT 0.8938 USDT
2018-08-07 0.9288 USDT 977,035.9090 ZRX 0.9983 USDT 0.8427 USDT 1.0453 USDT 0.8592 USDT
2018-08-06 0.9759 USDT 684,184.9170 ZRX 0.9533 USDT 0.9324 USDT 1.0162 USDT 0.9984 USDT
2018-08-05 0.9551 USDT 674,090.0380 ZRX 0.9567 USDT 0.9462 USDT 1.0240 USDT 0.9534 USDT
2018-08-04 0.9373 USDT 696,290.5220 ZRX 0.9199 USDT 0.9000 USDT 0.9608 USDT 0.9546 USDT
2018-08-03 0.9638 USDT 714,920.3420 ZRX 1.0072 USDT 0.8880 USDT 1.0177 USDT 0.9203 USDT
2018-08-02 0.9868 USDT 673,016.0760 ZRX 0.9664 USDT 0.8763 USDT 1.0091 USDT 1.0071 USDT
2018-08-01 1.0181 USDT 599,501.5420 ZRX 1.0698 USDT 0.9606 USDT 1.0728 USDT 0.9664 USDT
2018-07-31 1.0669 USDT 754,947.9820 ZRX 1.0643 USDT 1.0204 USDT 1.1153 USDT 1.0694 USDT
2018-07-30 1.0946 USDT 793,786.7280 ZRX 1.1265 USDT 1.0300 USDT 1.1627 USDT 1.0627 USDT
2018-07-29 1.1696 USDT 765,831.5790 ZRX 1.2127 USDT 1.1180 USDT 1.2275 USDT 1.1264 USDT
2018-07-28 1.2143 USDT 730,538.2040 ZRX 1.2186 USDT 1.1788 USDT 1.2500 USDT 1.2100 USDT
2018-07-27 1.1677 USDT 995,018.4910 ZRX 1.1146 USDT 1.1131 USDT 1.2487 USDT 1.2208 USDT
2018-07-26 1.1245 USDT 824,835.2570 ZRX 1.1366 USDT 1.0463 USDT 1.1494 USDT 1.1123 USDT
2018-07-25 1.1289 USDT 740,795.6820 ZRX 1.1187 USDT 1.1167 USDT 1.1984 USDT 1.1390 USDT
2018-07-24 1.1195 USDT 1,089,728.6310 ZRX 1.1236 USDT 1.1043 USDT 1.1877 USDT 1.1154 USDT
2018-07-23 1.1348 USDT 1,060,617.5730 ZRX 1.1453 USDT 1.0521 USDT 1.1752 USDT 1.1243 USDT
2018-07-22 1.1630 USDT 890,673.6520 ZRX 1.1823 USDT 1.1192 USDT 1.1984 USDT 1.1436 USDT
2018-07-21 1.1818 USDT 917,216.3640 ZRX 1.1794 USDT 1.1292 USDT 1.2164 USDT 1.1841 USDT
2018-07-20 1.1495 USDT 1,235,116.3220 ZRX 1.1178 USDT 1.0290 USDT 1.1880 USDT 1.1812 USDT
2018-07-19 1.1764 USDT 1,070,830.8070 ZRX 1.2350 USDT 1.1000 USDT 1.2572 USDT 1.1177 USDT
2018-07-18 1.2496 USDT 817,558.4450 ZRX 1.2637 USDT 1.1636 USDT 1.2919 USDT 1.2355 USDT
2018-07-17 1.2039 USDT 1,056,627.2400 ZRX 1.1431 USDT 1.1431 USDT 1.3232 USDT 1.2647 USDT
2018-07-16 1.1538 USDT 965,627.8300 ZRX 1.1660 USDT 1.0888 USDT 1.1763 USDT 1.1416 USDT
2018-07-15 1.1518 USDT 1,332,071.5490 ZRX 1.1378 USDT 1.0836 USDT 1.1995 USDT 1.1658 USDT
2018-07-14 1.0604 USDT 1,122,344.0780 ZRX 0.9826 USDT 0.9587 USDT 1.1710 USDT 1.1382 USDT
2018-07-13 0.9169 USDT 1,198,182.5900 ZRX 0.8504 USDT 0.8451 USDT 1.0276 USDT 0.9833 USDT
2018-07-12 0.8085 USDT 780,064.5620 ZRX 0.7667 USDT 0.7472 USDT 0.8673 USDT 0.8502 USDT
2018-07-11 0.8085 USDT 586,818.8260 ZRX 0.8528 USDT 0.7550 USDT 0.8542 USDT 0.7641 USDT
2018-07-10 0.8470 USDT 682,670.1010 ZRX 0.8402 USDT 0.7709 USDT 0.8570 USDT 0.8537 USDT
2018-07-09 0.9056 USDT 713,643.3980 ZRX 0.9685 USDT 0.8170 USDT 0.9718 USDT 0.8426 USDT
2018-07-08 0.9781 USDT 701,631.7360 ZRX 0.9889 USDT 0.9524 USDT 0.9954 USDT 0.9672 USDT
2018-07-07 0.9644 USDT 727,364.2380 ZRX 0.9366 USDT 0.9200 USDT 1.0100 USDT 0.9922 USDT
2018-07-06 0.9758 USDT 729,291.8710 ZRX 1.0184 USDT 0.9324 USDT 1.0239 USDT 0.9331 USDT
2018-07-05 0.9992 USDT 1,103,419.7310 ZRX 0.9804 USDT 0.9267 USDT 1.0450 USDT 1.0180 USDT
2018-07-04 0.9678 USDT 1,918,250.3120 ZRX 0.9540 USDT 0.9123 USDT 1.1320 USDT 0.9816 USDT
2018-07-03 0.9232 USDT 1,037,609.4500 ZRX 0.8933 USDT 0.8572 USDT 0.9987 USDT 0.9531 USDT
2018-07-02 0.9254 USDT 1,025,199.5280 ZRX 0.9566 USDT 0.8812 USDT 0.9747 USDT 0.8941 USDT
2018-07-01 0.8546 USDT 1,572,841.9570 ZRX 0.7516 USDT 0.7503 USDT 1.0089 USDT 0.9576 USDT
2018-06-30 0.7559 USDT 870,646.4360 ZRX 0.7590 USDT 0.7322 USDT 0.7885 USDT 0.7527 USDT
2018-06-29 0.6726 USDT 1,442,862.3670 ZRX 0.5858 USDT 0.5809 USDT 0.8262 USDT 0.7593 USDT
2018-06-28 0.6165 USDT 879,906.3840 ZRX 0.6461 USDT 0.5800 USDT 0.6564 USDT 0.5868 USDT
2018-06-27 0.6347 USDT 695,388.9630 ZRX 0.6233 USDT 0.6167 USDT 0.6642 USDT 0.6460 USDT
2018-06-26 0.6457 USDT 738,868.5790 ZRX 0.6680 USDT 0.6076 USDT 0.6701 USDT 0.6233 USDT
2018-06-25 0.6786 USDT 771,943.1030 ZRX 0.6907 USDT 0.6561 USDT 0.7094 USDT 0.6664 USDT
2018-06-24 0.6475 USDT 914,088.4700 ZRX 0.6046 USDT 0.6003 USDT 0.7003 USDT 0.6904 USDT
2018-06-23 0.6542 USDT 720,791.8780 ZRX 0.7047 USDT 0.6037 USDT 0.7310 USDT 0.6037 USDT
2018-06-22 0.7157 USDT 775,279.1780 ZRX 0.7267 USDT 0.6850 USDT 0.7600 USDT 0.7047 USDT