Crypto exchange OKEx

Market 0x (ZRX) / Tether (USDT)

Identifier on OKEx: ZRX-USDT
Date Price Volume Open Low High Close
2018-06-21 0.7963 USDT 758,568.9890 ZRX 0.8660 USDT 0.7082 USDT 0.8697 USDT 0.7265 USDT
2018-06-20 0.8713 USDT 675,878.6890 ZRX 0.8729 USDT 0.8627 USDT 0.9016 USDT 0.8696 USDT
2018-06-19 0.8807 USDT 847,606.1080 ZRX 0.8896 USDT 0.8338 USDT 0.8907 USDT 0.8717 USDT
2018-06-18 0.8562 USDT 1,078,577.1890 ZRX 0.8197 USDT 0.8150 USDT 0.9152 USDT 0.8927 USDT
2018-06-17 0.8406 USDT 679,784.0860 ZRX 0.8616 USDT 0.8116 USDT 0.8690 USDT 0.8195 USDT
2018-06-16 0.8532 USDT 832,427.8620 ZRX 0.8424 USDT 0.8373 USDT 0.8909 USDT 0.8639 USDT
2018-06-15 0.8850 USDT 984,044.1800 ZRX 0.9259 USDT 0.8422 USDT 0.9448 USDT 0.8440 USDT
2018-06-14 0.8784 USDT 823,913.5690 ZRX 0.8309 USDT 0.8294 USDT 0.9882 USDT 0.9259 USDT
2018-06-13 0.8271 USDT 880,028.8600 ZRX 0.8234 USDT 0.7888 USDT 0.8843 USDT 0.8307 USDT
2018-06-12 0.8932 USDT 908,240.5240 ZRX 0.9658 USDT 0.8114 USDT 0.9682 USDT 0.8206 USDT
2018-06-11 0.9874 USDT 976,885.6650 ZRX 1.0112 USDT 0.9601 USDT 1.0704 USDT 0.9636 USDT
2018-06-10 1.0812 USDT 884,055.3400 ZRX 1.1510 USDT 1.0000 USDT 1.1547 USDT 1.0113 USDT
2018-06-09 1.2083 USDT 748,725.4680 ZRX 1.2638 USDT 1.1126 USDT 1.2686 USDT 1.1528 USDT
2018-06-08 1.2732 USDT 708,958.8070 ZRX 1.2838 USDT 1.2567 USDT 1.2956 USDT 1.2626 USDT
2018-06-07 1.3062 USDT 744,376.2900 ZRX 1.3315 USDT 1.2437 USDT 1.3338 USDT 1.2808 USDT
2018-06-06 1.3180 USDT 889,574.1740 ZRX 1.3066 USDT 1.2540 USDT 1.3550 USDT 1.3294 USDT
2018-06-05 1.2782 USDT 886,597.0860 ZRX 1.2497 USDT 1.2497 USDT 1.3400 USDT 1.3066 USDT
2018-06-04 1.2395 USDT 735,876.4360 ZRX 1.2331 USDT 1.1849 USDT 1.2721 USDT 1.2459 USDT
2018-06-03 1.2996 USDT 824,841.7310 ZRX 1.3606 USDT 1.2211 USDT 1.3841 USDT 1.2385 USDT
2018-06-02 1.3168 USDT 838,174.7340 ZRX 1.2762 USDT 1.2588 USDT 1.3631 USDT 1.3574 USDT
2018-06-01 1.2601 USDT 807,016.0830 ZRX 1.2446 USDT 1.2280 USDT 1.3190 USDT 1.2755 USDT
2018-05-31 1.2803 USDT 798,710.1350 ZRX 1.3164 USDT 1.2362 USDT 1.3512 USDT 1.2442 USDT
2018-05-30 1.2740 USDT 1,026,038.7660 ZRX 1.2310 USDT 1.1935 USDT 1.3390 USDT 1.3170 USDT
2018-05-29 1.2212 USDT 1,581,689.7580 ZRX 1.2138 USDT 1.2000 USDT 1.4517 USDT 1.2286 USDT
2018-05-28 1.1600 USDT 989,684.3550 ZRX 1.1055 USDT 1.0168 USDT 1.2799 USDT 1.2145 USDT
2018-05-27 1.1400 USDT 795,450.2350 ZRX 1.1744 USDT 1.1025 USDT 1.2348 USDT 1.1055 USDT
2018-05-26 1.2199 USDT 833,895.5020 ZRX 1.2668 USDT 1.1600 USDT 1.2790 USDT 1.1730 USDT
2018-05-25 1.2824 USDT 930,342.6580 ZRX 1.3010 USDT 1.2435 USDT 1.4000 USDT 1.2638 USDT
2018-05-24 1.3415 USDT 1,252,281.8390 ZRX 1.3819 USDT 1.2926 USDT 1.5514 USDT 1.3010 USDT
2018-05-23 1.2234 USDT 2,196,028.9920 ZRX 1.0666 USDT 1.0121 USDT 1.5887 USDT 1.3801 USDT
2018-05-22 1.1749 USDT 876,198.4170 ZRX 1.2832 USDT 1.0503 USDT 1.3046 USDT 1.0665 USDT
2018-05-21 1.3143 USDT 760,648.0430 ZRX 1.3508 USDT 1.2540 USDT 1.3551 USDT 1.2777 USDT
2018-05-20 1.3706 USDT 841,464.5150 ZRX 1.3889 USDT 1.3472 USDT 1.4736 USDT 1.3523 USDT
2018-05-19 1.3760 USDT 937,729.4440 ZRX 1.3644 USDT 1.3644 USDT 1.5282 USDT 1.3875 USDT
2018-05-18 1.3040 USDT 777,123.6780 ZRX 1.2409 USDT 1.2355 USDT 1.3675 USDT 1.3671 USDT
2018-05-17 1.3316 USDT 760,582.1430 ZRX 1.4235 USDT 1.2030 USDT 1.4374 USDT 1.2397 USDT
2018-05-16 1.3871 USDT 748,209.1120 ZRX 1.3484 USDT 1.3325 USDT 1.4677 USDT 1.4258 USDT
2018-05-15 1.4239 USDT 824,120.7280 ZRX 1.5002 USDT 1.3000 USDT 1.5645 USDT 1.3475 USDT
2018-05-14 1.5870 USDT 978,591.8370 ZRX 1.6782 USDT 1.4777 USDT 1.7991 USDT 1.4958 USDT
2018-05-13 1.6706 USDT 999,415.8420 ZRX 1.6685 USDT 1.5704 USDT 1.8000 USDT 1.6726 USDT
2018-05-12 1.6365 USDT 767,132.8180 ZRX 1.5980 USDT 1.5600 USDT 1.6889 USDT 1.6749 USDT
2018-05-11 1.6412 USDT 893,038.8660 ZRX 1.6887 USDT 1.5420 USDT 1.8100 USDT 1.5936 USDT
2018-05-10 1.8292 USDT 1,305,842.2180 ZRX 1.9703 USDT 1.5159 USDT 2.0430 USDT 1.6881 USDT
2018-05-09 1.8723 USDT 1,080,057.1003 ZRX 1.7755 USDT 1.7179 USDT 2.0179 USDT 1.9690 USDT
2018-05-08 1.6973 USDT 1,005,621.3520 ZRX 1.6145 USDT 1.5471 USDT 1.8069 USDT 1.7801 USDT
2018-05-07 1.5997 USDT 1,660,486.2580 ZRX 1.5799 USDT 1.3327 USDT 1.8700 USDT 1.6194 USDT
2018-05-06 1.5485 USDT 1,017,920.6390 ZRX 1.5201 USDT 1.4755 USDT 1.6597 USDT 1.5769 USDT
2018-05-05 1.5643 USDT 1,214,563.3050 ZRX 1.6080 USDT 1.4096 USDT 1.7999 USDT 1.5205 USDT
2018-05-04 1.5914 USDT 1,222,756.8700 ZRX 1.5736 USDT 1.5702 USDT 1.8800 USDT 1.6092 USDT
2018-05-03 1.4932 USDT 1,327,850.7220 ZRX 1.4153 USDT 1.3932 USDT 1.6600 USDT 1.5710 USDT