Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4721 USDT |
1,314,834.7257 ZRX |
0.4867 USDT |
0.4524 USDT |
0.4953 USDT |
0.4587 USDT |
| 2024-05-09 |
0.4781 USDT |
899,609.3050 ZRX |
0.4727 USDT |
0.4657 USDT |
0.4910 USDT |
0.4861 USDT |
| 2024-05-08 |
0.4762 USDT |
2,099,534.7549 ZRX |
0.4758 USDT |
0.4668 USDT |
0.4882 USDT |
0.4727 USDT |
| 2024-05-07 |
0.4885 USDT |
1,529,746.5936 ZRX |
0.4890 USDT |
0.4753 USDT |
0.5017 USDT |
0.4761 USDT |
| 2024-05-06 |
0.4988 USDT |
1,666,710.3153 ZRX |
0.5043 USDT |
0.4863 USDT |
0.5164 USDT |
0.4877 USDT |
| 2024-05-05 |
0.4982 USDT |
775,910.4433 ZRX |
0.4950 USDT |
0.4848 USDT |
0.5096 USDT |
0.5035 USDT |
| 2024-05-04 |
0.4933 USDT |
707,559.2512 ZRX |
0.4906 USDT |
0.4858 USDT |
0.5014 USDT |
0.4950 USDT |
| 2024-05-03 |
0.4806 USDT |
1,224,013.8834 ZRX |
0.4735 USDT |
0.4662 USDT |
0.4966 USDT |
0.4910 USDT |
| 2024-05-02 |
0.4636 USDT |
1,017,230.8041 ZRX |
0.4647 USDT |
0.4484 USDT |
0.4770 USDT |
0.4736 USDT |
| 2024-05-01 |
0.4461 USDT |
3,017,110.1794 ZRX |
0.4620 USDT |
0.4238 USDT |
0.4700 USDT |
0.4647 USDT |
| 2024-04-30 |
0.4637 USDT |
2,212,365.3723 ZRX |
0.4973 USDT |
0.4471 USDT |
0.5035 USDT |
0.4628 USDT |
| 2024-04-29 |
0.4933 USDT |
1,263,277.6123 ZRX |
0.4987 USDT |
0.4847 USDT |
0.5080 USDT |
0.4972 USDT |
| 2024-04-28 |
0.5134 USDT |
903,082.1569 ZRX |
0.5074 USDT |
0.4952 USDT |
0.5216 USDT |
0.4990 USDT |
| 2024-04-27 |
0.4932 USDT |
1,341,399.7019 ZRX |
0.5078 USDT |
0.4740 USDT |
0.5166 USDT |
0.5071 USDT |
| 2024-04-26 |
0.5107 USDT |
1,113,872.5893 ZRX |
0.5191 USDT |
0.5002 USDT |
0.5206 USDT |
0.5071 USDT |
| 2024-04-25 |
0.5129 USDT |
1,531,410.8230 ZRX |
0.5179 USDT |
0.4959 USDT |
0.5310 USDT |
0.5191 USDT |
| 2024-04-24 |
0.5378 USDT |
2,260,014.7388 ZRX |
0.5586 USDT |
0.5108 USDT |
0.5694 USDT |
0.5177 USDT |
| 2024-04-23 |
0.5613 USDT |
1,039,060.7858 ZRX |
0.5699 USDT |
0.5517 USDT |
0.5726 USDT |
0.5586 USDT |
| 2024-04-22 |
0.5585 USDT |
1,875,685.6275 ZRX |
0.5501 USDT |
0.5456 USDT |
0.5763 USDT |
0.5704 USDT |
| 2024-04-21 |
0.5536 USDT |
2,043,678.5248 ZRX |
0.5510 USDT |
0.5364 USDT |
0.5706 USDT |
0.5500 USDT |
| 2024-04-20 |
0.5350 USDT |
2,573,431.9209 ZRX |
0.5205 USDT |
0.5118 USDT |
0.5557 USDT |
0.5515 USDT |
| 2024-04-19 |
0.5132 USDT |
3,657,387.8010 ZRX |
0.5052 USDT |
0.4653 USDT |
0.5426 USDT |
0.5205 USDT |
| 2024-04-18 |
0.4906 USDT |
1,683,224.8918 ZRX |
0.4868 USDT |
0.4711 USDT |
0.5114 USDT |
0.5054 USDT |
| 2024-04-17 |
0.4873 USDT |
3,155,540.3197 ZRX |
0.4929 USDT |
0.4645 USDT |
0.5087 USDT |
0.4875 USDT |
| 2024-04-16 |
0.4779 USDT |
2,637,045.3667 ZRX |
0.4823 USDT |
0.4576 USDT |
0.4969 USDT |
0.4925 USDT |
| 2024-04-15 |
0.5010 USDT |
3,851,799.4617 ZRX |
0.5009 USDT |
0.4632 USDT |
0.5278 USDT |
0.4823 USDT |
| 2024-04-14 |
0.4792 USDT |
5,602,518.2394 ZRX |
0.4672 USDT |
0.4441 USDT |
0.5081 USDT |
0.5011 USDT |
| 2024-04-13 |
0.4783 USDT |
14,028,852.9467 ZRX |
0.5444 USDT |
0.3927 USDT |
0.5492 USDT |
0.4672 USDT |
| 2024-04-12 |
0.5508 USDT |
10,918,758.6820 ZRX |
0.6389 USDT |
0.4710 USDT |
0.6508 USDT |
0.5447 USDT |
| 2024-04-11 |
0.6476 USDT |
1,816,657.8909 ZRX |
0.6614 USDT |
0.6348 USDT |
0.6633 USDT |
0.6391 USDT |
| 2024-04-10 |
0.6553 USDT |
2,657,884.9313 ZRX |
0.6804 USDT |
0.6282 USDT |
0.6848 USDT |
0.6613 USDT |
| 2024-04-09 |
0.7155 USDT |
5,414,249.1999 ZRX |
0.7342 USDT |
0.6723 USDT |
0.7610 USDT |
0.6811 USDT |
| 2024-04-08 |
0.7247 USDT |
7,354,723.8024 ZRX |
0.6926 USDT |
0.6776 USDT |
0.7626 USDT |
0.7345 USDT |
| 2024-04-07 |
0.6893 USDT |
3,857,277.3957 ZRX |
0.6666 USDT |
0.6594 USDT |
0.7059 USDT |
0.6932 USDT |
| 2024-04-06 |
0.6567 USDT |
1,993,409.2617 ZRX |
0.6533 USDT |
0.6463 USDT |
0.6718 USDT |
0.6667 USDT |
| 2024-04-05 |
0.6530 USDT |
2,101,010.1449 ZRX |
0.6713 USDT |
0.6354 USDT |
0.6713 USDT |
0.6535 USDT |
| 2024-04-04 |
0.6602 USDT |
2,742,025.3540 ZRX |
0.6444 USDT |
0.6277 USDT |
0.6840 USDT |
0.6736 USDT |
| 2024-04-03 |
0.6494 USDT |
4,010,086.9358 ZRX |
0.6546 USDT |
0.6171 USDT |
0.6747 USDT |
0.6445 USDT |
| 2024-04-02 |
0.6822 USDT |
6,946,165.2410 ZRX |
0.7073 USDT |
0.6456 USDT |
0.7290 USDT |
0.6539 USDT |
| 2024-04-01 |
0.7122 USDT |
6,807,332.6692 ZRX |
0.7605 USDT |
0.6812 USDT |
0.7605 USDT |
0.7085 USDT |
| 2024-03-31 |
0.7535 USDT |
7,961,304.9308 ZRX |
0.7833 USDT |
0.7350 USDT |
0.7850 USDT |
0.7598 USDT |
| 2024-03-30 |
0.7742 USDT |
23,474,427.9152 ZRX |
0.8602 USDT |
0.7306 USDT |
0.8605 USDT |
0.7835 USDT |
| 2024-03-29 |
0.8942 USDT |
29,471,576.5119 ZRX |
1.0473 USDT |
0.8518 USDT |
1.0719 USDT |
0.8606 USDT |
| 2024-03-28 |
1.0726 USDT |
3,735,634.2163 ZRX |
1.0702 USDT |
1.0199 USDT |
1.1137 USDT |
1.0471 USDT |
| 2024-03-27 |
1.0871 USDT |
10,502,376.8474 ZRX |
1.0472 USDT |
1.0340 USDT |
1.1545 USDT |
1.0700 USDT |
| 2024-03-26 |
1.0459 USDT |
11,534,265.0972 ZRX |
1.0083 USDT |
0.9983 USDT |
1.0925 USDT |
1.0469 USDT |
| 2024-03-25 |
0.9765 USDT |
19,670,308.1008 ZRX |
0.9201 USDT |
0.9045 USDT |
1.0513 USDT |
1.0082 USDT |
| 2024-03-24 |
0.8781 USDT |
18,142,830.5074 ZRX |
0.8535 USDT |
0.8383 USDT |
0.9282 USDT |
0.9207 USDT |
| 2024-03-23 |
0.8643 USDT |
4,155,520.2773 ZRX |
0.8775 USDT |
0.8523 USDT |
0.8775 USDT |
0.8540 USDT |
| 2024-03-22 |
0.9085 USDT |
17,620,552.9537 ZRX |
0.8730 USDT |
0.8455 USDT |
0.9800 USDT |
0.8780 USDT |