Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.3269 USDT |
2,865,098.5075 ZRX |
0.3316 USDT |
0.3143 USDT |
0.3408 USDT |
0.3165 USDT |
| 2024-01-30 |
0.3378 USDT |
3,950,758.7645 ZRX |
0.3470 USDT |
0.3290 USDT |
0.3471 USDT |
0.3313 USDT |
| 2024-01-29 |
0.3413 USDT |
4,311,091.5466 ZRX |
0.3482 USDT |
0.3335 USDT |
0.3495 USDT |
0.3472 USDT |
| 2024-01-28 |
0.3685 USDT |
12,390,096.2936 ZRX |
0.3863 USDT |
0.3458 USDT |
0.4065 USDT |
0.3482 USDT |
| 2024-01-27 |
0.3820 USDT |
12,180,373.1412 ZRX |
0.3499 USDT |
0.3414 USDT |
0.4100 USDT |
0.3863 USDT |
| 2024-01-26 |
0.3449 USDT |
13,234,256.7376 ZRX |
0.3029 USDT |
0.3000 USDT |
0.3807 USDT |
0.3497 USDT |
| 2024-01-25 |
0.3029 USDT |
1,445,951.9872 ZRX |
0.3032 USDT |
0.2960 USDT |
0.3100 USDT |
0.3029 USDT |
| 2024-01-24 |
0.2972 USDT |
863,209.2706 ZRX |
0.2946 USDT |
0.2897 USDT |
0.3038 USDT |
0.3025 USDT |
| 2024-01-23 |
0.2892 USDT |
1,609,832.2378 ZRX |
0.2995 USDT |
0.2780 USDT |
0.3057 USDT |
0.2940 USDT |
| 2024-01-22 |
0.3068 USDT |
1,953,510.6715 ZRX |
0.3184 USDT |
0.2957 USDT |
0.3205 USDT |
0.2995 USDT |
| 2024-01-21 |
0.3281 USDT |
2,157,495.8983 ZRX |
0.3293 USDT |
0.3176 USDT |
0.3388 USDT |
0.3185 USDT |
| 2024-01-20 |
0.3174 USDT |
1,228,061.0759 ZRX |
0.3174 USDT |
0.3109 USDT |
0.3298 USDT |
0.3293 USDT |
| 2024-01-19 |
0.3117 USDT |
1,939,950.5373 ZRX |
0.3183 USDT |
0.3009 USDT |
0.3223 USDT |
0.3177 USDT |
| 2024-01-18 |
0.3253 USDT |
1,480,292.4550 ZRX |
0.3355 USDT |
0.3113 USDT |
0.3399 USDT |
0.3181 USDT |
| 2024-01-17 |
0.3357 USDT |
898,591.1987 ZRX |
0.3381 USDT |
0.3309 USDT |
0.3403 USDT |
0.3356 USDT |
| 2024-01-16 |
0.3385 USDT |
1,199,139.3375 ZRX |
0.3375 USDT |
0.3297 USDT |
0.3439 USDT |
0.3379 USDT |
| 2024-01-15 |
0.3383 USDT |
1,939,786.2212 ZRX |
0.3309 USDT |
0.3307 USDT |
0.3444 USDT |
0.3369 USDT |
| 2024-01-14 |
0.3391 USDT |
1,985,427.0996 ZRX |
0.3425 USDT |
0.3296 USDT |
0.3500 USDT |
0.3303 USDT |
| 2024-01-13 |
0.3412 USDT |
2,782,999.6399 ZRX |
0.3503 USDT |
0.3276 USDT |
0.3521 USDT |
0.3426 USDT |
| 2024-01-12 |
0.3482 USDT |
7,424,864.9009 ZRX |
0.3472 USDT |
0.3253 USDT |
0.3697 USDT |
0.3505 USDT |
| 2024-01-11 |
0.3430 USDT |
3,174,818.9708 ZRX |
0.3353 USDT |
0.3306 USDT |
0.3529 USDT |
0.3471 USDT |
| 2024-01-10 |
0.3184 USDT |
5,129,669.9337 ZRX |
0.3238 USDT |
0.3026 USDT |
0.3415 USDT |
0.3338 USDT |
| 2024-01-09 |
0.3132 USDT |
8,051,496.1529 ZRX |
0.3234 USDT |
0.2964 USDT |
0.3303 USDT |
0.3239 USDT |
| 2024-01-08 |
0.3020 USDT |
3,040,807.4030 ZRX |
0.3090 USDT |
0.2829 USDT |
0.3242 USDT |
0.3238 USDT |
| 2024-01-07 |
0.3226 USDT |
1,917,959.2834 ZRX |
0.3297 USDT |
0.3051 USDT |
0.3369 USDT |
0.3093 USDT |
| 2024-01-06 |
0.3195 USDT |
1,452,514.0874 ZRX |
0.3355 USDT |
0.3075 USDT |
0.3355 USDT |
0.3298 USDT |
| 2024-01-05 |
0.3397 USDT |
4,277,364.4302 ZRX |
0.3534 USDT |
0.3169 USDT |
0.3660 USDT |
0.3352 USDT |
| 2024-01-04 |
0.3358 USDT |
2,130,896.6209 ZRX |
0.3313 USDT |
0.3211 USDT |
0.3541 USDT |
0.3530 USDT |
| 2024-01-03 |
0.3287 USDT |
9,130,388.0993 ZRX |
0.3714 USDT |
0.2725 USDT |
0.3781 USDT |
0.3316 USDT |
| 2024-01-02 |
0.3719 USDT |
3,723,926.8627 ZRX |
0.3741 USDT |
0.3640 USDT |
0.3839 USDT |
0.3715 USDT |
| 2024-01-01 |
0.3677 USDT |
1,453,785.6874 ZRX |
0.3717 USDT |
0.3604 USDT |
0.3780 USDT |
0.3735 USDT |
| 2023-12-31 |
0.3718 USDT |
1,951,496.5118 ZRX |
0.3654 USDT |
0.3584 USDT |
0.3862 USDT |
0.3720 USDT |
| 2023-12-30 |
0.3619 USDT |
1,236,431.1795 ZRX |
0.3666 USDT |
0.3525 USDT |
0.3684 USDT |
0.3658 USDT |
| 2023-12-29 |
0.3649 USDT |
2,953,020.1782 ZRX |
0.3724 USDT |
0.3521 USDT |
0.3806 USDT |
0.3668 USDT |
| 2023-12-28 |
0.3781 USDT |
7,889,849.7113 ZRX |
0.3623 USDT |
0.3609 USDT |
0.3990 USDT |
0.3727 USDT |
| 2023-12-27 |
0.3526 USDT |
2,532,480.8808 ZRX |
0.3580 USDT |
0.3417 USDT |
0.3639 USDT |
0.3619 USDT |
| 2023-12-26 |
0.3599 USDT |
6,376,867.6125 ZRX |
0.3678 USDT |
0.3281 USDT |
0.3860 USDT |
0.3579 USDT |
| 2023-12-25 |
0.3647 USDT |
1,662,653.1699 ZRX |
0.3573 USDT |
0.3537 USDT |
0.3716 USDT |
0.3675 USDT |
| 2023-12-24 |
0.3640 USDT |
3,680,608.4336 ZRX |
0.3682 USDT |
0.3489 USDT |
0.3738 USDT |
0.3572 USDT |
| 2023-12-23 |
0.3616 USDT |
2,046,238.8690 ZRX |
0.3700 USDT |
0.3557 USDT |
0.3703 USDT |
0.3681 USDT |
| 2023-12-22 |
0.3678 USDT |
2,017,932.6931 ZRX |
0.3760 USDT |
0.3620 USDT |
0.3772 USDT |
0.3696 USDT |
| 2023-12-21 |
0.3770 USDT |
1,138,903.2069 ZRX |
0.3806 USDT |
0.3719 USDT |
0.3837 USDT |
0.3755 USDT |
| 2023-12-20 |
0.3788 USDT |
1,643,069.6173 ZRX |
0.3674 USDT |
0.3656 USDT |
0.3869 USDT |
0.3799 USDT |
| 2023-12-19 |
0.3691 USDT |
1,241,558.3835 ZRX |
0.3681 USDT |
0.3604 USDT |
0.3751 USDT |
0.3679 USDT |
| 2023-12-18 |
0.3572 USDT |
2,165,583.7250 ZRX |
0.3722 USDT |
0.3413 USDT |
0.3752 USDT |
0.3681 USDT |
| 2023-12-17 |
0.3795 USDT |
1,080,355.3591 ZRX |
0.3864 USDT |
0.3703 USDT |
0.3900 USDT |
0.3723 USDT |
| 2023-12-16 |
0.3828 USDT |
988,562.1964 ZRX |
0.3727 USDT |
0.3676 USDT |
0.3931 USDT |
0.3864 USDT |
| 2023-12-15 |
0.3826 USDT |
1,402,778.6076 ZRX |
0.3909 USDT |
0.3714 USDT |
0.3912 USDT |
0.3728 USDT |
| 2023-12-14 |
0.3824 USDT |
2,655,283.0196 ZRX |
0.3824 USDT |
0.3666 USDT |
0.3951 USDT |
0.3909 USDT |
| 2023-12-13 |
0.3689 USDT |
2,941,070.3856 ZRX |
0.3728 USDT |
0.3551 USDT |
0.3853 USDT |
0.3814 USDT |