Crypto exchange Poloniex

Market Avalanche (AVAX) / BTC

Identifier on Poloniex: BTC_AVAX
Date Price Volume Open Low High Close
2022-06-20 0.0008 BTC 275.1063 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-19 0.0008 BTC 135.0987 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-18 0.0008 BTC 41.2401 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-17 0.0008 BTC 31.7352 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-16 0.0008 BTC 57.1917 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-15 0.0008 BTC 37.9040 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-06-14 0.0008 BTC 379.1097 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-06-13 0.0006 BTC 94.9096 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-06-12 0.0007 BTC 163.6154 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-06-11 0.0007 BTC 85.1525 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-06-10 0.0008 BTC 9.6383 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-09 0.0008 BTC 72.8328 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-08 0.0008 BTC 3.2257 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-07 0.0008 BTC 58.1750 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-06 0.0008 BTC 38.3492 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-06-05 0.0008 BTC 29.9383 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-04 0.0008 BTC 11.3358 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-03 0.0008 BTC 80.1610 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-02 0.0008 BTC 23.7192 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-01 0.0008 BTC 145.2993 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-31 0.0009 BTC 156.3125 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-05-30 0.0009 BTC 85.6226 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-29 0.0009 BTC 154.8483 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-05-28 0.0008 BTC 93.4187 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-05-27 0.0008 BTC 169.1953 AVAX 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2022-05-26 0.0009 BTC 177.1193 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-05-25 0.0009 BTC 5.3399 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-24 0.0010 BTC 32.2592 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-23 0.0010 BTC 75.8881 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-05-22 0.0010 BTC 54.4108 AVAX 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2022-05-21 0.0010 BTC 71.2528 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-20 0.0010 BTC 57.2794 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-19 0.0010 BTC 7.1619 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-18 0.0011 BTC 52.6639 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-17 0.0011 BTC 27.6933 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-05-16 0.0011 BTC 4.1060 AVAX 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-05-15 0.0011 BTC 38.7316 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-05-14 0.0011 BTC 65.8415 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-05-13 0.0011 BTC 103.2851 AVAX 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-05-12 0.0010 BTC 252.2294 AVAX 0.0011 BTC 0.0009 BTC 0.0012 BTC 0.0010 BTC
2022-05-11 0.0011 BTC 420.6424 AVAX 0.0014 BTC 0.0009 BTC 0.0015 BTC 0.0010 BTC
2022-05-10 0.0014 BTC 85.0873 AVAX 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2022-05-09 0.0014 BTC 16.1329 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-05-08 0.0015 BTC 65.1726 AVAX 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-05-07 0.0016 BTC 66.9697 AVAX 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-05-06 0.0016 BTC 98.2411 AVAX 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2022-05-05 0.0016 BTC 153.2436 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2022-05-04 0.0016 BTC 57.8869 AVAX 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-05-03 0.0016 BTC 44.3369 AVAX 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-05-02 0.0015 BTC 97.2929 AVAX 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC