Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
71.0415 BNB |
2.6862 BTC |
71.3500 BNB |
70.0400 BNB |
71.3500 BNB |
70.6600 BNB |
| 2022-10-14 |
71.6065 BNB |
1.2174 BTC |
71.1900 BNB |
70.6600 BNB |
72.1100 BNB |
71.3200 BNB |
| 2022-10-13 |
71.1353 BNB |
9.9119 BTC |
70.8900 BNB |
70.2200 BNB |
71.9900 BNB |
71.4500 BNB |
| 2022-10-12 |
69.4621 BNB |
1.5375 BTC |
70.1300 BNB |
68.1800 BNB |
70.8100 BNB |
70.7200 BNB |
| 2022-10-11 |
70.6536 BNB |
1.6826 BTC |
70.7500 BNB |
68.7400 BNB |
70.7500 BNB |
70.4500 BNB |
| 2022-10-10 |
70.0220 BNB |
28.7843 BTC |
69.9500 BNB |
69.8000 BNB |
70.4700 BNB |
70.1600 BNB |
| 2022-10-09 |
70.0567 BNB |
58.8949 BTC |
70.1500 BNB |
69.8600 BNB |
70.2300 BNB |
69.9600 BNB |
| 2022-10-08 |
69.4002 BNB |
6.4586 BTC |
69.4500 BNB |
69.1200 BNB |
69.8200 BNB |
69.8200 BNB |
| 2022-10-07 |
69.8118 BNB |
8.0386 BTC |
70.1400 BNB |
68.9200 BNB |
70.4700 BNB |
68.9800 BNB |
| 2022-10-06 |
68.7353 BNB |
13.6612 BTC |
68.5200 BNB |
68.2700 BNB |
70.9900 BNB |
69.8200 BNB |
| 2022-10-05 |
68.6380 BNB |
8.9432 BTC |
68.4600 BNB |
68.1500 BNB |
68.9400 BNB |
68.4000 BNB |
| 2022-10-04 |
68.2569 BNB |
40.6680 BTC |
68.4100 BNB |
67.8300 BNB |
68.7400 BNB |
68.7300 BNB |
| 2022-10-03 |
67.5291 BNB |
28.8849 BTC |
67.1000 BNB |
66.9400 BNB |
68.7000 BNB |
68.3800 BNB |
| 2022-10-02 |
68.0358 BNB |
32.9651 BTC |
68.3500 BNB |
67.0100 BNB |
68.6900 BNB |
67.1400 BNB |
| 2022-10-01 |
68.3613 BNB |
41.8735 BTC |
68.3400 BNB |
68.0200 BNB |
69.3100 BNB |
68.3900 BNB |
| 2022-09-30 |
68.6858 BNB |
19.5355 BTC |
68.4400 BNB |
68.1000 BNB |
69.6500 BNB |
68.6900 BNB |
| 2022-09-29 |
68.6996 BNB |
110.9395 BTC |
68.6100 BNB |
67.9600 BNB |
69.7000 BNB |
68.8800 BNB |
| 2022-09-28 |
69.6999 BNB |
64.6684 BTC |
70.1000 BNB |
69.0100 BNB |
70.8000 BNB |
69.5800 BNB |
| 2022-09-27 |
70.3700 BNB |
51.8643 BTC |
69.3700 BNB |
69.3600 BNB |
71.6500 BNB |
69.7200 BNB |
| 2022-09-26 |
69.4203 BNB |
39.6471 BTC |
68.8000 BNB |
68.8000 BNB |
69.9800 BNB |
69.6100 BNB |
| 2022-09-25 |
68.8253 BNB |
27.6310 BTC |
69.1700 BNB |
68.3000 BNB |
69.2000 BNB |
68.8000 BNB |
| 2022-09-24 |
68.1768 BNB |
29.3771 BTC |
69.6300 BNB |
67.1300 BNB |
69.6300 BNB |
68.7000 BNB |
| 2022-09-23 |
69.6845 BNB |
22.2394 BTC |
70.6800 BNB |
68.5300 BNB |
70.7900 BNB |
69.7300 BNB |
| 2022-09-22 |
70.5539 BNB |
68.9696 BTC |
70.0500 BNB |
69.5000 BNB |
71.8800 BNB |
70.2800 BNB |
| 2022-09-21 |
71.2781 BNB |
96.6438 BTC |
71.1100 BNB |
69.9400 BNB |
73.9900 BNB |
70.6000 BNB |
| 2022-09-20 |
71.1845 BNB |
30.9853 BTC |
71.8300 BNB |
70.6300 BNB |
72.2900 BNB |
70.9700 BNB |
| 2022-09-19 |
71.5035 BNB |
102.0765 BTC |
72.8500 BNB |
70.5300 BNB |
72.8500 BNB |
71.8500 BNB |
| 2022-09-18 |
72.1903 BNB |
41.0713 BTC |
72.1200 BNB |
71.3600 BNB |
74.2600 BNB |
73.2700 BNB |
| 2022-09-17 |
71.9179 BNB |
51.4763 BTC |
71.9400 BNB |
71.6000 BNB |
72.4300 BNB |
71.9800 BNB |
| 2022-09-16 |
72.0697 BNB |
61.4768 BTC |
72.6300 BNB |
71.1000 BNB |
72.8700 BNB |
72.1100 BNB |
| 2022-09-15 |
72.9804 BNB |
72.8671 BTC |
72.5000 BNB |
71.6200 BNB |
73.6200 BNB |
73.1100 BNB |
| 2022-09-14 |
72.1605 BNB |
101.3174 BTC |
72.7700 BNB |
71.0100 BNB |
73.2600 BNB |
72.6700 BNB |
| 2022-09-13 |
76.5729 BNB |
329.2692 BTC |
76.6600 BNB |
72.1000 BNB |
76.7800 BNB |
72.6700 BNB |
| 2022-09-12 |
74.6441 BNB |
13.0527 BTC |
73.9200 BNB |
70.1500 BNB |
76.1800 BNB |
76.1800 BNB |
| 2022-09-11 |
73.4434 BNB |
15.7048 BTC |
73.0500 BNB |
69.6000 BNB |
74.1600 BNB |
74.0200 BNB |
| 2022-09-10 |
72.9295 BNB |
17.9348 BTC |
73.0800 BNB |
69.5300 BNB |
73.7300 BNB |
73.4500 BNB |
| 2022-09-09 |
71.8227 BNB |
27.2781 BTC |
69.0000 BNB |
68.0300 BNB |
73.6300 BNB |
73.0300 BNB |
| 2022-09-08 |
68.9439 BNB |
45.0844 BTC |
69.4200 BNB |
68.0300 BNB |
70.9600 BNB |
69.0100 BNB |
| 2022-09-07 |
70.8646 BNB |
7.1045 BTC |
71.6800 BNB |
69.5100 BNB |
72.6200 BNB |
69.7800 BNB |
| 2022-09-06 |
70.7517 BNB |
16.6512 BTC |
71.3000 BNB |
69.5200 BNB |
73.1400 BNB |
71.4600 BNB |
| 2022-09-05 |
71.6986 BNB |
13.5377 BTC |
71.3300 BNB |
70.0200 BNB |
72.9600 BNB |
71.7800 BNB |
| 2022-09-04 |
71.2758 BNB |
12.6809 BTC |
71.0300 BNB |
70.9000 BNB |
71.7200 BNB |
71.6900 BNB |
| 2022-09-03 |
70.6474 BNB |
5.0037 BTC |
72.0800 BNB |
70.0200 BNB |
72.0800 BNB |
71.0200 BNB |
| 2022-09-02 |
72.0535 BNB |
2.6855 BTC |
72.5000 BNB |
70.0200 BNB |
72.6100 BNB |
70.1100 BNB |
| 2022-09-01 |
72.2713 BNB |
8.9993 BTC |
71.8300 BNB |
70.0200 BNB |
72.6800 BNB |
70.1600 BNB |
| 2022-08-31 |
69.6711 BNB |
6.1836 BTC |
70.7600 BNB |
64.6000 BNB |
71.8800 BNB |
71.7700 BNB |
| 2022-08-30 |
70.6301 BNB |
12.5929 BTC |
70.3400 BNB |
70.0200 BNB |
72.6400 BNB |
70.7600 BNB |
| 2022-08-29 |
71.1953 BNB |
11.7931 BTC |
71.4300 BNB |
70.0200 BNB |
72.5500 BNB |
71.1100 BNB |
| 2022-08-28 |
71.4835 BNB |
20.3240 BTC |
72.3400 BNB |
70.0200 BNB |
72.4700 BNB |
71.4900 BNB |
| 2022-08-27 |
71.9505 BNB |
5.7159 BTC |
71.6900 BNB |
70.0100 BNB |
73.0100 BNB |
72.7000 BNB |