Identifier on Poloniex: BTC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0008 BTC |
93,594.3630 ETC |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-03-11 |
0.0008 BTC |
25,607.5122 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-10 |
0.0009 BTC |
4,140.1606 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-09 |
0.0009 BTC |
51,189.9375 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-08 |
0.0008 BTC |
41,671.5670 ETC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-07 |
0.0009 BTC |
13,721.0928 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-06 |
0.0009 BTC |
17,336.3580 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-05 |
0.0009 BTC |
27,775.4758 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-04 |
0.0009 BTC |
27,738.3864 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-03 |
0.0010 BTC |
22,624.8943 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-02 |
0.0009 BTC |
16,766.0479 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-01 |
0.0009 BTC |
16,383.7720 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-29 |
0.0009 BTC |
13,762.8948 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-28 |
0.0009 BTC |
21,566.1374 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-27 |
0.0009 BTC |
20,094.1707 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-26 |
0.0009 BTC |
65,854.1195 ETC |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-25 |
0.0010 BTC |
22,860.9378 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-24 |
0.0010 BTC |
14,066.7821 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-23 |
0.0010 BTC |
28,813.3221 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0010 BTC |
45,247.9645 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-21 |
0.0010 BTC |
79,316.1051 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-20 |
0.0009 BTC |
42,856.4107 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-19 |
0.0009 BTC |
47,791.9468 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-18 |
0.0010 BTC |
30,898.8317 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-17 |
0.0010 BTC |
66,482.7623 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-16 |
0.0010 BTC |
52,439.4993 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0011 BTC |
56,631.0144 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-14 |
0.0012 BTC |
28,327.0069 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-13 |
0.0012 BTC |
65,630.8468 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-12 |
0.0012 BTC |
27,985.4295 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-11 |
0.0012 BTC |
33,555.2877 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-10 |
0.0012 BTC |
36,170.6099 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-09 |
0.0012 BTC |
34,900.2026 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-08 |
0.0012 BTC |
21,671.4306 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0012 BTC |
37,919.4197 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-06 |
0.0012 BTC |
79,680.6902 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0013 BTC |
45,770.4501 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-04 |
0.0012 BTC |
13,113.3654 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0013 BTC |
27,655.5286 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-02 |
0.0012 BTC |
17,741.3460 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0012 BTC |
20,830.1236 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0012 BTC |
38,546.8928 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0013 BTC |
67,751.7201 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-29 |
0.0013 BTC |
98,481.2112 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-28 |
0.0012 BTC |
61,516.5549 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0012 BTC |
89,776.1608 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-26 |
0.0010 BTC |
16,915.0789 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-25 |
0.0010 BTC |
13,174.9432 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-24 |
0.0010 BTC |
32,105.2353 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
39,922.9237 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |