Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0008 USDT |
3.3265 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0012 USDT |
5.9999 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0007 USDT |
8.0249 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-17 |
0.0009 USDT |
112.1122 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-08-16 |
0.0008 USDT |
3.8546 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0008 USDT |
20.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0006 USDT |
3.3233 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-12 |
0.0007 USDT |
1.4354 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-10 |
0.0007 USDT |
15.2473 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-09 |
0.0007 USDT |
32.2141 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-08 |
0.0013 USDT |
207.9868 |
0.0016 USDT |
0.0007 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0014 USDT |
178.5509 |
0.0003 USDT |
0.0003 USDT |
0.0024 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0024 USDT |
1.0002 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0024 USDT |
25.3224 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-04 |
0.0025 USDT |
122.3496 |
0.0007 USDT |
0.0000 USDT |
0.0064 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0075 USDT |
4.2993 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-02 |
0.0007 USDT |
291.8485 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-01 |
5.4931 USDT |
22.0461 |
1.0000 USDT |
0.0007 USDT |
10.0000 USDT |
0.0007 USDT |
| 2022-07-29 |
0.0007 USDT |
15,909.0141 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-27 |
0.0008 USDT |
2,666.6667 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-19 |
0.0008 USDT |
170,922.3610 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-18 |
0.0006 USDT |
0.6038 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-16 |
0.0006 USDT |
22,866.1545 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-10 |
0.0008 USDT |
1,434.1591 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
1,300.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0008 USDT |
14,033.3997 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-04 |
0.0008 USDT |
1,250.1719 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0006 USDT |
48,879.9080 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-07-01 |
0.0008 USDT |
1,341.4961 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
8,398.8753 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0010 USDT |
1,100.1980 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0008 USDT |
24,515.4988 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0009 USDT |
51,324.4111 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-24 |
0.0008 USDT |
109,294.8715 |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0008 USDT |
6,626.1227 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0010 USDT |
1,157.8947 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
2,100.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0008 USDT |
97,928.0654 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0015 USDT |
1,343.1924 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0014 USDT |
115,601.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0014 USDT |
21,982.7893 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
73,450.9822 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
671.1409 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0016 USDT |
6,289.3082 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0016 USDT |
3,144.6541 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0015 USDT |
13,422.8188 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0012 USDT |
269,273.0431 |
0.0016 USDT |
0.0009 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0016 USDT |
62.8496 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0016 USDT |
8,153.5910 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0020 USDT |
636.9253 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |