Identifier on Poloniex: USDT_JPEG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0047 USDT |
519,055.4837 |
0.0061 USDT |
0.0038 USDT |
0.0061 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0049 USDT |
508,586.5565 |
0.0037 USDT |
0.0037 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-03-26 |
0.0036 USDT |
164,082.1107 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-25 |
0.0035 USDT |
444,377.8514 |
0.0030 USDT |
0.0027 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-03-24 |
0.0030 USDT |
174,703.1255 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0031 USDT |
524,299.1089 |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-03-22 |
0.0030 USDT |
4,285,375.7625 |
0.0027 USDT |
0.0023 USDT |
0.0100 USDT |
0.0031 USDT |
| 2022-03-21 |
0.0026 USDT |
2,651,177.3277 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-20 |
0.0027 USDT |
3,356,044.9527 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0024 USDT |
2,042,681.3867 |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-18 |
0.0021 USDT |
2,614,508.9093 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0021 USDT |
2,890,693.1737 |
0.0020 USDT |
0.0016 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-03-16 |
0.0043 USDT |
6,439,848.3340 |
0.0020 USDT |
0.0019 USDT |
1,999,009.0000 USDT |
0.0020 USDT |