Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0094 USDT |
22.2566 NCT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-05 |
0.0100 USDT |
3.0690 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0089 USDT |
13.6512 NCT |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-01 |
0.0105 USDT |
7.7549 NCT |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-07-29 |
0.0085 USDT |
0.3322 NCT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0085 USDT |
0.8393 NCT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0098 USDT |
26.8217 NCT |
0.0100 USDT |
0.0085 USDT |
0.0115 USDT |
0.0085 USDT |
| 2023-07-24 |
0.0090 USDT |
0.2073 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0080 USDT |
4.9380 NCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-21 |
0.0090 USDT |
2.9933 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0081 USDT |
10.5950 NCT |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-16 |
0.0084 USDT |
9.2840 NCT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
8.2674 NCT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0083 USDT |
247.9888 NCT |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-07-13 |
0.0086 USDT |
132.0069 NCT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-11 |
0.0086 USDT |
71.6500 NCT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0086 USDT |
2.4418 NCT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-09 |
0.0082 USDT |
11.1151 NCT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0081 USDT |
103.9192 NCT |
0.0098 USDT |
0.0075 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-07-06 |
0.0101 USDT |
132.1700 NCT |
0.0108 USDT |
0.0095 USDT |
0.0116 USDT |
0.0095 USDT |
| 2023-07-03 |
0.0109 USDT |
16.0010 NCT |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-02 |
0.0105 USDT |
11.4265 NCT |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-06-30 |
0.0119 USDT |
325.3176 NCT |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-29 |
0.0125 USDT |
3.8304 NCT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-28 |
0.0173 USDT |
178.9401 NCT |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-06-27 |
0.0371 USDT |
1,521.0152 NCT |
0.0107 USDT |
0.0107 USDT |
0.0960 USDT |
0.0174 USDT |
| 2023-06-26 |
0.0107 USDT |
3.5121 NCT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-24 |
0.0085 USDT |
92.5621 NCT |
0.0095 USDT |
0.0073 USDT |
0.0095 USDT |
0.0073 USDT |
| 2023-06-22 |
0.0107 USDT |
1.0500 NCT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-21 |
0.0107 USDT |
11.9887 NCT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-19 |
0.0106 USDT |
12.1877 NCT |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-15 |
0.0086 USDT |
0.0440 NCT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-13 |
0.0086 USDT |
4.3000 NCT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0087 USDT |
6.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-10 |
0.0087 USDT |
1.0000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-09 |
0.0080 USDT |
47.5779 NCT |
0.0084 USDT |
0.0070 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0087 USDT |
1.1000 NCT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-06 |
0.0090 USDT |
1.1100 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-05 |
0.0084 USDT |
1.0314 NCT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-04 |
0.0094 USDT |
270.1576 NCT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0087 USDT |
24.1756 NCT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-02 |
0.0086 USDT |
94.0597 NCT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-01 |
0.0083 USDT |
1.1000 NCT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-31 |
0.0075 USDT |
0.3399 NCT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-20 |
0.0085 USDT |
6.4273 NCT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-19 |
0.0075 USDT |
29.2911 NCT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-18 |
0.0069 USDT |
0.5002 NCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
1.9983 NCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0079 USDT |
86.0967 NCT |
0.0070 USDT |
0.0050 USDT |
0.0095 USDT |
0.0074 USDT |
| 2023-05-02 |
0.0089 USDT |
48.8910 NCT |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |