Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0074 USDT |
27.9351 NCT |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2023-04-24 |
0.0080 USDT |
2.4992 NCT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0093 USDT |
14.6636 NCT |
0.0100 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0081 USDT |
37.4448 NCT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-14 |
0.0097 USDT |
15.3903 NCT |
0.0096 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-04-11 |
0.0096 USDT |
8.4990 NCT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-01 |
0.0097 USDT |
13.0327 NCT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-17 |
0.0090 USDT |
10.0000 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-16 |
0.0091 USDT |
7.9071 NCT |
0.0102 USDT |
0.0082 USDT |
0.0102 USDT |
0.0082 USDT |
| 2023-03-14 |
0.0113 USDT |
199.0706 NCT |
0.0090 USDT |
0.0090 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-03-11 |
0.0081 USDT |
3.5915 NCT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-09 |
0.0090 USDT |
4.2058 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0081 USDT |
64.3750 NCT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-07 |
0.0100 USDT |
1.2909 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0085 USDT |
8.4990 NCT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-01 |
0.0100 USDT |
18.8153 NCT |
0.0087 USDT |
0.0087 USDT |
0.0110 USDT |
0.0088 USDT |
| 2023-02-27 |
0.0111 USDT |
6.0153 NCT |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0108 USDT |
| 2023-02-26 |
0.0089 USDT |
0.9028 NCT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-22 |
0.0089 USDT |
1.0387 NCT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0100 USDT |
6.0839 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-18 |
0.0095 USDT |
9.8471 NCT |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0090 USDT |
4.0105 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-13 |
0.0082 USDT |
96.5782 NCT |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-02-07 |
0.0100 USDT |
0.1995 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-04 |
0.0090 USDT |
7.8915 NCT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-03 |
0.0091 USDT |
2.7240 NCT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-28 |
0.0115 USDT |
1.0965 NCT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-25 |
0.0131 USDT |
2.9692 NCT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0134 USDT |
28.6868 NCT |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-23 |
0.0122 USDT |
66.4376 NCT |
0.0097 USDT |
0.0097 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-22 |
0.0097 USDT |
2.4670 NCT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0095 USDT |
388.6572 NCT |
0.0080 USDT |
0.0070 USDT |
0.0120 USDT |
0.0077 USDT |
| 2023-01-20 |
0.0080 USDT |
4.9357 NCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-15 |
0.0073 USDT |
1.1566 NCT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-09 |
0.0072 USDT |
4.5936 NCT |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-08 |
0.0073 USDT |
6.4882 NCT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-01-05 |
0.0070 USDT |
24.0419 NCT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0060 USDT |
21.5663 NCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-01 |
0.0061 USDT |
7.3367 NCT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-31 |
0.0061 USDT |
4.3373 NCT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0070 USDT |
10.4231 NCT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0065 USDT |
32.3159 NCT |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-12-20 |
0.0063 USDT |
11.3806 NCT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-16 |
0.0071 USDT |
5.3041 NCT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0071 USDT |
4.8660 NCT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-12 |
0.0071 USDT |
8.9956 NCT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-08 |
0.0072 USDT |
1.1439 NCT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-07 |
0.0079 USDT |
19.8262 NCT |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0060 USDT |
14.9772 NCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-26 |
0.0071 USDT |
47.9956 NCT |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |