Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0065 USDT |
0.3737 NCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0067 USDT |
53.5148 NCT |
0.0050 USDT |
0.0050 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0069 USDT |
65.5595 NCT |
0.0071 USDT |
0.0050 USDT |
0.0071 USDT |
0.0050 USDT |
| 2022-11-22 |
0.0091 USDT |
19.1706 NCT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-15 |
0.0093 USDT |
9.2888 NCT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-14 |
0.0093 USDT |
21.2225 NCT |
0.0094 USDT |
0.0071 USDT |
0.0094 USDT |
0.0071 USDT |
| 2022-11-08 |
0.0071 USDT |
3.6341 NCT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-07 |
0.0087 USDT |
5.6659 NCT |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-05 |
0.0098 USDT |
19.9439 NCT |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2022-10-28 |
0.0103 USDT |
20.0000 NCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-10-24 |
0.0116 USDT |
1.0100 NCT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-23 |
0.0090 USDT |
0.1684 NCT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-22 |
0.0091 USDT |
10.1501 NCT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-10-21 |
0.0091 USDT |
0.0074 NCT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-19 |
0.0092 USDT |
7.4288 NCT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-16 |
0.0096 USDT |
34.3860 NCT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-14 |
0.0100 USDT |
3.0000 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-13 |
0.0100 USDT |
52.7930 NCT |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-10-12 |
0.0100 USDT |
11.8939 NCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0110 USDT |
19.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-10 |
0.0129 USDT |
15.1023 NCT |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-09 |
0.0210 USDT |
637.8322 NCT |
0.0114 USDT |
0.0094 USDT |
0.0220 USDT |
0.0130 USDT |
| 2022-10-08 |
0.0130 USDT |
193.4732 NCT |
0.0105 USDT |
0.0091 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-06 |
0.0104 USDT |
50.0000 NCT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-04 |
0.0100 USDT |
40.5471 NCT |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0097 USDT |
91.9109 NCT |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-01 |
0.0110 USDT |
20.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-30 |
0.0110 USDT |
1.0000 NCT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-29 |
0.0104 USDT |
71.9161 NCT |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-09-28 |
0.0103 USDT |
90.5449 NCT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-27 |
0.0103 USDT |
302.7135 NCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-26 |
0.0107 USDT |
8.2871 NCT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-25 |
0.0120 USDT |
5.0000 NCT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0120 USDT |
10.0000 NCT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0128 USDT |
7.1473 NCT |
0.0105 USDT |
0.0105 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-17 |
0.0117 USDT |
1.7717 NCT |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0102 USDT |
1.2936 NCT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-14 |
0.0101 USDT |
5.4681 NCT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-10 |
0.0128 USDT |
35.3738 NCT |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-09 |
0.0096 USDT |
14.5164 NCT |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-09-08 |
0.0144 USDT |
1.0000 NCT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-09-07 |
0.0116 USDT |
35.7135 NCT |
0.0112 USDT |
0.0090 USDT |
0.0144 USDT |
0.0090 USDT |
| 2022-09-06 |
0.0116 USDT |
26.6252 NCT |
0.0111 USDT |
0.0111 USDT |
0.0149 USDT |
0.0111 USDT |
| 2022-09-05 |
0.0129 USDT |
81.8271 NCT |
0.0128 USDT |
0.0111 USDT |
0.0150 USDT |
0.0111 USDT |
| 2022-09-04 |
0.0131 USDT |
271.7265 NCT |
0.0125 USDT |
0.0111 USDT |
0.0158 USDT |
0.0111 USDT |
| 2022-09-03 |
0.0130 USDT |
545.4709 NCT |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0130 USDT |
9,794.4473 NCT |
0.0111 USDT |
0.0111 USDT |
0.0170 USDT |
0.0125 USDT |
| 2022-09-01 |
1.2267 USDT |
41,758.8271 NCT |
0.0199 USDT |
0.0000 USDT |
8.0000 USDT |
0.0130 USDT |
| 2022-08-19 |
0.0200 USDT |
1.2000 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-28 |
0.0192 USDT |
57.4064 NCT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |