Identifier on Poloniex: USDT_NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0416 USDT |
15,475.7091 NCT |
0.0415 USDT |
0.0414 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-03-28 |
0.0411 USDT |
71,984.0208 NCT |
0.0422 USDT |
0.0399 USDT |
0.0439 USDT |
0.0416 USDT |
| 2022-03-27 |
0.0420 USDT |
4,963.0832 NCT |
0.0417 USDT |
0.0409 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-03-26 |
0.0401 USDT |
28,168.0697 NCT |
0.0407 USDT |
0.0399 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-03-25 |
0.0397 USDT |
18,088.6303 NCT |
0.0377 USDT |
0.0377 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-03-24 |
0.0388 USDT |
14,894.1512 NCT |
0.0403 USDT |
0.0371 USDT |
0.0416 USDT |
0.0385 USDT |
| 2022-03-23 |
0.0408 USDT |
88,697.6819 NCT |
0.0418 USDT |
0.0344 USDT |
0.0489 USDT |
0.0414 USDT |
| 2022-03-22 |
0.0524 USDT |
98,027.3491 NCT |
0.0377 USDT |
0.0377 USDT |
0.1440 USDT |
0.0417 USDT |
| 2022-03-21 |
0.0425 USDT |
71,860.5314 NCT |
0.0392 USDT |
0.0377 USDT |
0.0503 USDT |
0.0377 USDT |
| 2022-03-20 |
0.0386 USDT |
43,299.7624 NCT |
0.0386 USDT |
0.0367 USDT |
0.0400 USDT |
0.0381 USDT |
| 2022-03-19 |
0.0367 USDT |
39,198.9800 NCT |
0.0372 USDT |
0.0343 USDT |
0.0410 USDT |
0.0366 USDT |
| 2022-03-18 |
0.0429 USDT |
79,713.4583 NCT |
0.0500 USDT |
0.0300 USDT |
0.1939 USDT |
0.0410 USDT |
| 2022-03-17 |
0.0564 USDT |
88,096.8715 NCT |
0.0367 USDT |
0.0350 USDT |
2.0000 USDT |
0.0500 USDT |
| 2022-03-16 |
0.0357 USDT |
53,117.6651 NCT |
0.0355 USDT |
0.0354 USDT |
0.0442 USDT |
0.0360 USDT |
| 2022-03-15 |
0.0368 USDT |
55,736.9572 NCT |
0.0384 USDT |
0.0341 USDT |
0.0530 USDT |
0.0356 USDT |
| 2022-03-14 |
0.0383 USDT |
4,928.9922 NCT |
0.0264 USDT |
0.0264 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-03-13 |
0.0403 USDT |
53,987.9979 NCT |
0.0460 USDT |
0.0264 USDT |
0.0460 USDT |
0.0414 USDT |
| 2022-03-12 |
0.0419 USDT |
37,436.4383 NCT |
0.0404 USDT |
0.0274 USDT |
0.0434 USDT |
0.0401 USDT |
| 2022-03-11 |
0.0406 USDT |
27,493.3306 NCT |
0.0416 USDT |
0.0395 USDT |
0.0416 USDT |
0.0406 USDT |
| 2022-03-10 |
0.0418 USDT |
20,546.1731 NCT |
0.0401 USDT |
0.0400 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-03-09 |
0.0381 USDT |
89,330.4010 NCT |
0.0394 USDT |
0.0347 USDT |
0.0405 USDT |
0.0390 USDT |
| 2022-03-08 |
0.0359 USDT |
152,383.0995 NCT |
0.0355 USDT |
0.0186 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-03-07 |
0.0368 USDT |
118,626.9747 NCT |
0.0357 USDT |
0.0351 USDT |
0.0402 USDT |
0.0351 USDT |
| 2022-03-06 |
0.0369 USDT |
152,109.4018 NCT |
0.0426 USDT |
0.0010 USDT |
0.0426 USDT |
0.0359 USDT |
| 2022-03-05 |
0.0389 USDT |
120,064.1819 NCT |
0.0331 USDT |
0.0317 USDT |
0.0489 USDT |
0.0426 USDT |
| 2022-03-04 |
0.0312 USDT |
116,331.4819 NCT |
0.0317 USDT |
0.0263 USDT |
0.0343 USDT |
0.0330 USDT |
| 2022-03-03 |
0.0336 USDT |
93,312.8058 NCT |
0.0337 USDT |
0.0271 USDT |
0.0351 USDT |
0.0319 USDT |
| 2022-03-02 |
0.0339 USDT |
76,046.5373 NCT |
0.0346 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-03-01 |
0.0350 USDT |
95,425.6944 NCT |
0.0354 USDT |
0.0281 USDT |
0.0404 USDT |
0.0346 USDT |
| 2022-02-28 |
0.0351 USDT |
63,487.9952 NCT |
0.0351 USDT |
0.0318 USDT |
0.0351 USDT |
0.0318 USDT |
| 2022-02-27 |
0.0343 USDT |
50,695.5658 NCT |
0.0344 USDT |
0.0335 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-02-26 |
0.0340 USDT |
69,673.7517 NCT |
0.0342 USDT |
0.0275 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-02-25 |
0.0336 USDT |
41,450.0817 NCT |
0.0316 USDT |
0.0307 USDT |
0.0349 USDT |
0.0344 USDT |
| 2022-02-24 |
0.0289 USDT |
145,207.7761 NCT |
0.0353 USDT |
0.0225 USDT |
0.0353 USDT |
0.0315 USDT |
| 2022-02-23 |
0.0360 USDT |
138,760.0869 NCT |
0.0375 USDT |
0.0281 USDT |
0.0375 USDT |
0.0355 USDT |
| 2022-02-22 |
0.0347 USDT |
113,390.8651 NCT |
0.0363 USDT |
0.0324 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-02-21 |
0.0373 USDT |
42,734.4494 NCT |
0.0390 USDT |
0.0357 USDT |
0.0406 USDT |
0.0375 USDT |
| 2022-02-20 |
0.0382 USDT |
69,458.5596 NCT |
0.0375 USDT |
0.0317 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-02-19 |
0.0402 USDT |
117,847.2249 NCT |
0.0385 USDT |
0.0260 USDT |
0.0550 USDT |
0.0390 USDT |
| 2022-02-18 |
0.0454 USDT |
161,246.6279 NCT |
0.0455 USDT |
0.0350 USDT |
0.0550 USDT |
0.0361 USDT |
| 2022-02-17 |
0.2271 USDT |
151,436.3463 NCT |
3.0000 USDT |
0.0010 USDT |
991.0000 USDT |
0.0455 USDT |