Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0013 BTC |
292.1300 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-03 |
0.0013 BTC |
372.1606 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-02 |
0.0013 BTC |
339.9255 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0014 BTC |
55.6417 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-31 |
0.0015 BTC |
184.9422 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0015 BTC |
1,450.6377 NMR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0016 BTC |
1,557.9723 NMR |
0.0012 BTC |
0.0011 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0012 BTC |
200.0420 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0013 BTC |
1,177.2404 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0013 BTC |
636.2590 NMR |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-05-25 |
0.0011 BTC |
173.4258 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
166.7196 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0010 BTC |
616.5100 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
407.2760 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-21 |
0.0011 BTC |
212.9215 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0011 BTC |
349.4314 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-19 |
0.0013 BTC |
539.0120 NMR |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-18 |
0.0015 BTC |
236.8049 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-17 |
0.0018 BTC |
1,983.0078 NMR |
0.0016 BTC |
0.0014 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-05-16 |
0.0016 BTC |
2,533.2231 NMR |
0.0012 BTC |
0.0012 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-05-15 |
0.0012 BTC |
72.2407 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0012 BTC |
156.3048 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-13 |
0.0012 BTC |
139.2089 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0012 BTC |
281.5829 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
104.7717 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
72.4867 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0011 BTC |
90.3430 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-08 |
0.0011 BTC |
69.7542 NMR |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-07 |
0.0012 BTC |
86.1815 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
72.9714 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
219.0114 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
200.5323 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0012 BTC |
446.7040 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0012 BTC |
31.8021 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0012 BTC |
311.8236 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0012 BTC |
375.9336 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0012 BTC |
324.3910 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-28 |
0.0012 BTC |
26.6740 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0012 BTC |
83.2889 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-26 |
0.0012 BTC |
58.8186 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0012 BTC |
166.1651 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-24 |
0.0012 BTC |
47.6134 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-23 |
0.0012 BTC |
299.3408 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0013 BTC |
185.2799 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0014 BTC |
36.8977 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
686.2768 NMR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0014 BTC |
400.8349 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-18 |
0.0013 BTC |
959.8077 NMR |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
803.5956 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0012 BTC |
219.6868 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |