Identifier on Poloniex: BTC_NMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.0012 BTC |
133.0988 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-04-14 |
0.0011 BTC |
270.6445 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-04-13 |
0.0012 BTC |
112.1049 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-12 |
0.0013 BTC |
259.7123 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-04-11 |
0.0012 BTC |
65.3698 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-04-10 |
0.0013 BTC |
132.5326 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-09 |
0.0013 BTC |
326.7276 NMR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2021-04-08 |
0.0012 BTC |
270.0466 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-07 |
0.0011 BTC |
489.0843 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2021-04-06 |
0.0012 BTC |
321.6988 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-04-05 |
0.0012 BTC |
1,025.1463 NMR |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2021-04-04 |
0.0011 BTC |
1,350.9937 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-03 |
0.0009 BTC |
65.8861 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-02 |
0.0009 BTC |
54.8904 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-01 |
0.0009 BTC |
148.9531 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-31 |
0.0009 BTC |
115.6069 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-30 |
0.0009 BTC |
288.5542 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-29 |
0.0008 BTC |
106.9710 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-28 |
0.0008 BTC |
21.6269 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-27 |
0.0008 BTC |
152.2541 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-26 |
0.0008 BTC |
130.3731 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-25 |
0.0008 BTC |
154.3834 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-24 |
0.0008 BTC |
126.6698 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-23 |
0.0009 BTC |
131.2933 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-22 |
0.0009 BTC |
73.1577 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-21 |
0.0009 BTC |
51.7547 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-20 |
0.0009 BTC |
230.0670 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-19 |
0.0010 BTC |
315.9987 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-18 |
0.0010 BTC |
776.0729 NMR |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
2021-03-17 |
0.0008 BTC |
569.0808 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-16 |
0.0008 BTC |
222.6960 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-15 |
0.0008 BTC |
64.0492 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-14 |
0.0007 BTC |
95.1237 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-13 |
0.0007 BTC |
277.2385 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-12 |
0.0007 BTC |
13.2829 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-11 |
0.0008 BTC |
97.6259 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-10 |
0.0007 BTC |
83.0538 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-09 |
0.0008 BTC |
31.1895 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-08 |
0.0008 BTC |
6.4242 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-07 |
0.0008 BTC |
45.9494 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-06 |
0.0008 BTC |
11.5171 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-05 |
0.0008 BTC |
11.8400 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-04 |
0.0008 BTC |
60.5827 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-03-03 |
0.0008 BTC |
52.3993 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-02 |
0.0008 BTC |
66.0413 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-01 |
0.0009 BTC |
139.4869 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-02-28 |
0.0009 BTC |
137.7146 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-02-27 |
0.0009 BTC |
301.4053 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-02-26 |
0.0008 BTC |
163.1783 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-25 |
0.0008 BTC |
85.7734 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |