Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0009 BTC |
140.2754 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-04 |
0.0008 BTC |
65.1020 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-03 |
0.0007 BTC |
531.3876 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-02 |
0.0007 BTC |
359.0355 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0007 BTC |
15.7198 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
7.6310 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
72.9444 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
2.0628 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
239.8425 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0009 BTC |
196.5265 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
69.3900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
6.1946 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
3.3158 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
73.5515 NMR |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-22 |
0.0011 BTC |
11.0501 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-21 |
0.0011 BTC |
13.9907 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0011 BTC |
86.8304 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
35.9514 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0012 BTC |
53.4357 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0012 BTC |
66.0850 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0013 BTC |
94.1098 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0014 BTC |
96.8525 NMR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0015 BTC |
115.7789 NMR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
72.1988 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
15.1014 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0015 BTC |
28.9093 NMR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
31.3497 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
43.9335 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-08 |
0.0015 BTC |
63.9784 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-07 |
0.0016 BTC |
2.9773 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0017 BTC |
6.0577 NMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-05 |
0.0017 BTC |
12.2723 NMR |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-04 |
0.0016 BTC |
5.3444 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0017 BTC |
9.0599 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-02 |
0.0017 BTC |
7.9992 NMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-12-01 |
0.0018 BTC |
39.3607 NMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-30 |
0.0019 BTC |
67.6584 NMR |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-11-29 |
0.0021 BTC |
91.1656 NMR |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-11-28 |
0.0019 BTC |
696.3486 NMR |
0.0016 BTC |
0.0016 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-27 |
0.0016 BTC |
6.8103 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-26 |
0.0016 BTC |
79.7276 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0016 BTC |
166.5633 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-24 |
0.0018 BTC |
15.9637 NMR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-23 |
0.0019 BTC |
270.0417 NMR |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-22 |
0.0018 BTC |
425.0690 NMR |
0.0015 BTC |
0.0014 BTC |
0.0022 BTC |
0.0018 BTC |
| 2020-11-21 |
0.0014 BTC |
109.9498 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-20 |
0.0013 BTC |
4.3529 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-19 |
0.0013 BTC |
56.4656 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-18 |
0.0013 BTC |
25.6447 NMR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-17 |
0.0014 BTC |
256.2123 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |