Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0014 BTC |
3.4745 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-15 |
0.0015 BTC |
9.6418 NMR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-14 |
0.0015 BTC |
28.2646 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-13 |
0.0015 BTC |
1.5178 NMR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-12 |
0.0015 BTC |
23.4732 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-11 |
0.0016 BTC |
21.1287 NMR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-10 |
0.0016 BTC |
2.0152 NMR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-09 |
0.0015 BTC |
2.3278 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-08 |
0.0015 BTC |
0.8254 NMR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-07 |
0.0015 BTC |
8.4512 NMR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-06 |
0.0015 BTC |
132.8732 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-05 |
0.0016 BTC |
84.5777 NMR |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-11-04 |
0.0017 BTC |
96.9823 NMR |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-03 |
0.0018 BTC |
195.6986 NMR |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-02 |
0.0017 BTC |
1.0042 NMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-01 |
0.0017 BTC |
3.7822 NMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-31 |
0.0017 BTC |
86.1545 NMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-30 |
0.0018 BTC |
10.1033 NMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-29 |
0.0018 BTC |
20.4293 NMR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-10-28 |
0.0019 BTC |
44.6531 NMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-27 |
0.0019 BTC |
1.9792 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-26 |
0.0020 BTC |
45.8850 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-25 |
0.0020 BTC |
26.2720 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-24 |
0.0020 BTC |
1.9701 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0020 BTC |
12.1539 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-22 |
0.0021 BTC |
1.8182 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-21 |
0.0021 BTC |
58.6635 NMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0022 BTC |
42.7031 NMR |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-19 |
0.0025 BTC |
29.3822 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-18 |
0.0025 BTC |
1.7801 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-17 |
0.0025 BTC |
15.3101 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-16 |
0.0026 BTC |
17.7518 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-15 |
0.0026 BTC |
74.2942 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-14 |
0.0027 BTC |
40.7456 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
21.0472 NMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-10-12 |
0.0028 BTC |
97.2894 NMR |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0026 BTC |
1.6305 NMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0026 BTC |
29.1160 NMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0026 BTC |
48.8522 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
29.2930 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0025 BTC |
5.8594 NMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0026 BTC |
15.2055 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
40.1660 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
19.9985 NMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
4.8547 NMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0028 BTC |
33.6985 NMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-01 |
0.0028 BTC |
84.1137 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-30 |
0.0029 BTC |
1.4062 NMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-29 |
0.0029 BTC |
102.0669 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-09-28 |
0.0029 BTC |
39.1647 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |