Identifier on Poloniex: BTC_NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0029 BTC |
36.7285 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-26 |
0.0029 BTC |
93.9515 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-09-25 |
0.0030 BTC |
25.6946 NMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-09-24 |
0.0029 BTC |
72.5315 NMR |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-23 |
0.0029 BTC |
74.7781 NMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-22 |
0.0030 BTC |
71.4130 NMR |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-21 |
0.0029 BTC |
282.5843 NMR |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0030 BTC |
339.6463 NMR |
0.0026 BTC |
0.0026 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-09-19 |
0.0027 BTC |
24.2362 NMR |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-09-18 |
0.0028 BTC |
63.7658 NMR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-09-17 |
0.0030 BTC |
61.3384 NMR |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-16 |
0.0031 BTC |
11.7707 NMR |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-15 |
0.0032 BTC |
152.4756 NMR |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-14 |
0.0035 BTC |
86.4481 NMR |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0033 BTC |
| 2020-09-13 |
0.0036 BTC |
84.2311 NMR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-12 |
0.0037 BTC |
149.0972 NMR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-09-11 |
0.0035 BTC |
71.6448 NMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-09-10 |
0.0036 BTC |
47.4670 NMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-09-09 |
0.0036 BTC |
5.5856 NMR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-09-08 |
0.0035 BTC |
11.0692 NMR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-09-07 |
0.0037 BTC |
33.8036 NMR |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2020-09-06 |
0.0037 BTC |
76.2235 NMR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0040 BTC |
148.8595 NMR |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-09-04 |
0.0040 BTC |
123.3109 NMR |
0.0039 BTC |
0.0037 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-09-03 |
0.0041 BTC |
105.2058 NMR |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-09-02 |
0.0042 BTC |
40.3024 NMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-09-01 |
0.0044 BTC |
79.0337 NMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-08-31 |
0.0047 BTC |
148.0755 NMR |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-08-30 |
0.0044 BTC |
336.5952 NMR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-08-29 |
0.0047 BTC |
199.6884 NMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-08-28 |
0.0051 BTC |
631.4085 NMR |
0.0043 BTC |
0.0042 BTC |
0.0056 BTC |
0.0047 BTC |
| 2020-08-27 |
0.0041 BTC |
490.4485 NMR |
0.0038 BTC |
0.0035 BTC |
0.0056 BTC |
0.0046 BTC |
| 2020-08-26 |
0.0036 BTC |
269.7066 NMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-08-25 |
0.0037 BTC |
65.0565 NMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-08-24 |
0.0038 BTC |
181.9372 NMR |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-08-23 |
0.0039 BTC |
173.5352 NMR |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-08-22 |
0.0037 BTC |
358.9911 NMR |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-08-21 |
0.0039 BTC |
626.7995 NMR |
0.0039 BTC |
0.0036 BTC |
0.0044 BTC |
0.0037 BTC |
| 2020-08-20 |
0.0038 BTC |
827.9714 NMR |
0.0036 BTC |
0.0032 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-08-19 |
0.0037 BTC |
452.8099 NMR |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-08-18 |
0.0040 BTC |
943.6380 NMR |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2020-08-17 |
0.0051 BTC |
5,219.5732 NMR |
0.0041 BTC |
0.0039 BTC |
0.0056 BTC |
0.0043 BTC |
| 2020-08-16 |
0.0041 BTC |
592.6699 NMR |
0.0038 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-08-15 |
0.0039 BTC |
291.8178 NMR |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-08-14 |
0.0041 BTC |
1,767.5892 NMR |
0.0041 BTC |
0.0035 BTC |
0.0045 BTC |
0.0038 BTC |
| 2020-08-13 |
0.0046 BTC |
4,978.3392 NMR |
0.0046 BTC |
0.0036 BTC |
0.0052 BTC |
0.0041 BTC |
| 2020-08-12 |
0.0045 BTC |
5,372.2331 NMR |
0.0016 BTC |
0.0016 BTC |
0.0056 BTC |
0.0046 BTC |
| 2020-08-11 |
0.0016 BTC |
72.6120 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-10 |
0.0016 BTC |
78.5868 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-09 |
0.0016 BTC |
112.2749 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |