Identifier on Poloniex: USDT_PSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.4650 USDT |
2,344.9837 PSP |
0.3900 USDT |
0.3900 USDT |
0.5600 USDT |
0.4642 USDT |
| 2021-12-22 |
0.3622 USDT |
230.5124 PSP |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.3990 USDT |
| 2021-12-21 |
0.3298 USDT |
788.3053 PSP |
0.3600 USDT |
0.3100 USDT |
0.3600 USDT |
0.3100 USDT |
| 2021-12-20 |
0.4170 USDT |
2.4221 PSP |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2021-12-19 |
0.4189 USDT |
11.9361 PSP |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
| 2021-12-18 |
0.3610 USDT |
180.5167 PSP |
0.3800 USDT |
0.3100 USDT |
0.3800 USDT |
0.3100 USDT |
| 2021-12-17 |
0.3800 USDT |
0.0000 PSP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-12-15 |
0.3958 USDT |
381.4169 PSP |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-12-14 |
0.3816 USDT |
669.0712 PSP |
0.4390 USDT |
0.3100 USDT |
0.4390 USDT |
0.3800 USDT |
| 2021-12-13 |
0.3411 USDT |
3,590.2540 PSP |
0.3700 USDT |
0.3300 USDT |
0.4400 USDT |
0.3300 USDT |
| 2021-12-12 |
0.3682 USDT |
2,716.1154 PSP |
0.3790 USDT |
0.3500 USDT |
0.3973 USDT |
0.3700 USDT |
| 2021-12-11 |
0.3896 USDT |
6,320.9515 PSP |
0.4110 USDT |
0.3880 USDT |
0.4110 USDT |
0.3880 USDT |
| 2021-12-10 |
0.4033 USDT |
196.2949 PSP |
0.4110 USDT |
0.3882 USDT |
0.4110 USDT |
0.4110 USDT |
| 2021-12-09 |
0.4220 USDT |
680.1876 PSP |
0.4250 USDT |
0.4110 USDT |
0.4250 USDT |
0.4110 USDT |
| 2021-12-08 |
0.4783 USDT |
1,811.0756 PSP |
0.4800 USDT |
0.4220 USDT |
0.5200 USDT |
0.4758 USDT |
| 2021-12-07 |
0.4734 USDT |
2,122.1997 PSP |
0.4600 USDT |
0.4500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-06 |
0.4496 USDT |
8,136.1588 PSP |
0.5700 USDT |
0.3882 USDT |
0.5700 USDT |
0.4700 USDT |
| 2021-12-05 |
0.5408 USDT |
11,455.1917 PSP |
0.5300 USDT |
0.5010 USDT |
0.6840 USDT |
0.5980 USDT |
| 2021-12-04 |
0.5653 USDT |
20,527.8110 PSP |
0.6073 USDT |
0.5100 USDT |
0.6100 USDT |
0.5349 USDT |
| 2021-12-03 |
0.6687 USDT |
67,029.2253 PSP |
0.6780 USDT |
0.5600 USDT |
0.6878 USDT |
0.6176 USDT |
| 2021-12-02 |
0.5800 USDT |
6,353.4930 PSP |
0.6000 USDT |
0.4661 USDT |
0.6818 USDT |
0.6818 USDT |
| 2021-12-01 |
0.6448 USDT |
3,906.1282 PSP |
1.0000 USDT |
0.6000 USDT |
1.0000 USDT |
0.6000 USDT |