Identifier on Poloniex: USDT_PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
3.4460 USDT |
2.3392 PYR |
3.4460 USDT |
3.4460 USDT |
3.4460 USDT |
3.4460 USDT |
| 2023-01-12 |
3.5442 USDT |
553.7198 PYR |
3.6000 USDT |
3.2190 USDT |
3.6010 USDT |
3.4110 USDT |
| 2023-01-11 |
3.5189 USDT |
57.8117 PYR |
2.7540 USDT |
2.7540 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-01-07 |
2.7540 USDT |
6.3046 PYR |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-01-06 |
2.8922 USDT |
11.1344 PYR |
3.2490 USDT |
2.2950 USDT |
3.2510 USDT |
2.2950 USDT |
| 2023-01-05 |
3.3351 USDT |
87.1158 PYR |
2.8470 USDT |
2.8470 USDT |
3.4010 USDT |
3.0080 USDT |
| 2023-01-03 |
2.8696 USDT |
57.3860 PYR |
2.8930 USDT |
2.8460 USDT |
2.8930 USDT |
2.8460 USDT |
| 2023-01-02 |
2.8930 USDT |
48.0042 PYR |
2.8930 USDT |
2.8930 USDT |
2.8930 USDT |
2.8930 USDT |
| 2023-01-01 |
2.8266 USDT |
1.8835 PYR |
2.5830 USDT |
2.5830 USDT |
2.9880 USDT |
2.6440 USDT |
| 2022-12-31 |
2.5830 USDT |
4.8254 PYR |
2.7010 USDT |
2.5830 USDT |
2.7010 USDT |
2.5830 USDT |
| 2022-12-29 |
2.7020 USDT |
27.1400 PYR |
2.7010 USDT |
2.7010 USDT |
2.7020 USDT |
2.7020 USDT |
| 2022-12-26 |
2.7030 USDT |
1.9170 PYR |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2022-12-19 |
2.8783 USDT |
9.3800 PYR |
2.8800 USDT |
2.8770 USDT |
2.8800 USDT |
2.8770 USDT |
| 2022-12-17 |
3.2510 USDT |
8.7651 PYR |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
| 2022-12-16 |
3.0090 USDT |
4.9962 PYR |
3.0090 USDT |
3.0090 USDT |
3.0090 USDT |
3.0090 USDT |
| 2022-12-14 |
3.2053 USDT |
234.9712 PYR |
3.2000 USDT |
3.0100 USDT |
3.4000 USDT |
3.2610 USDT |
| 2022-12-09 |
3.2000 USDT |
84.6351 PYR |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-12-05 |
2.5438 USDT |
464.3945 PYR |
2.3910 USDT |
2.3910 USDT |
3.0860 USDT |
3.0860 USDT |
| 2022-12-03 |
2.3910 USDT |
14.9624 PYR |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
| 2022-12-02 |
2.7000 USDT |
2.9578 PYR |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2022-11-25 |
2.7010 USDT |
2.1096 PYR |
2.7010 USDT |
2.7010 USDT |
2.7010 USDT |
2.7010 USDT |
| 2022-11-24 |
2.9801 USDT |
14.2210 PYR |
2.9980 USDT |
2.8590 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-11-21 |
2.7175 USDT |
44.5501 PYR |
2.7200 USDT |
2.7000 USDT |
2.9990 USDT |
2.7000 USDT |
| 2022-11-14 |
2.7180 USDT |
8.7463 PYR |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
| 2022-11-09 |
3.3784 USDT |
75.9297 PYR |
3.4300 USDT |
3.1930 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-11-08 |
3.9927 USDT |
259.5969 PYR |
4.0570 USDT |
3.0010 USDT |
4.0570 USDT |
3.6080 USDT |
| 2022-11-06 |
4.0520 USDT |
9.9133 PYR |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |
| 2022-11-04 |
4.4550 USDT |
0.5716 PYR |
4.4550 USDT |
4.4550 USDT |
4.4550 USDT |
4.4550 USDT |
| 2022-11-02 |
3.2770 USDT |
57.1434 PYR |
3.0650 USDT |
3.0200 USDT |
4.4550 USDT |
4.4550 USDT |
| 2022-10-30 |
5.0171 USDT |
266.5901 PYR |
4.8990 USDT |
4.6760 USDT |
5.5000 USDT |
4.6760 USDT |
| 2022-10-29 |
4.8608 USDT |
659.0049 PYR |
4.4740 USDT |
4.4740 USDT |
4.9000 USDT |
4.8800 USDT |
| 2022-10-28 |
4.1440 USDT |
20.2812 PYR |
4.1440 USDT |
4.1440 USDT |
4.1440 USDT |
4.1440 USDT |
| 2022-10-27 |
4.3134 USDT |
197.6289 PYR |
4.3280 USDT |
4.1450 USDT |
4.6820 USDT |
4.1450 USDT |
| 2022-10-26 |
4.4048 USDT |
15,643.3980 PYR |
4.3440 USDT |
4.2250 USDT |
4.4810 USDT |
4.3280 USDT |
| 2022-10-25 |
4.3409 USDT |
487.0178 PYR |
4.3420 USDT |
4.2590 USDT |
4.3440 USDT |
4.2590 USDT |
| 2022-10-23 |
4.4440 USDT |
1.0100 PYR |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
4.4440 USDT |
| 2022-10-22 |
6.2992 USDT |
140.1198 PYR |
6.7900 USDT |
3.8000 USDT |
6.7900 USDT |
3.8000 USDT |
| 2022-10-21 |
4.7069 USDT |
343.2395 PYR |
3.9920 USDT |
3.9910 USDT |
7.0350 USDT |
3.9910 USDT |
| 2022-10-20 |
3.9900 USDT |
11.5036 PYR |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-10-19 |
4.0930 USDT |
10.8437 PYR |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |
| 2022-10-18 |
4.2062 USDT |
7,946.9131 PYR |
4.4920 USDT |
4.1370 USDT |
4.4920 USDT |
4.2430 USDT |
| 2022-10-17 |
4.4963 USDT |
74.1873 PYR |
4.4970 USDT |
4.4960 USDT |
4.4970 USDT |
4.4960 USDT |
| 2022-10-16 |
4.2488 USDT |
15.0765 PYR |
4.2480 USDT |
4.2480 USDT |
4.2490 USDT |
4.2490 USDT |
| 2022-10-15 |
4.0490 USDT |
10.9590 PYR |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
| 2022-10-14 |
4.0048 USDT |
28.3422 PYR |
3.9900 USDT |
3.9900 USDT |
4.0770 USDT |
3.9990 USDT |
| 2022-10-13 |
4.0529 USDT |
75.8679 PYR |
3.5010 USDT |
3.5000 USDT |
4.8590 USDT |
3.5000 USDT |
| 2022-10-10 |
4.0280 USDT |
77.0257 PYR |
4.1450 USDT |
3.8860 USDT |
4.1450 USDT |
3.9500 USDT |
| 2022-10-09 |
4.3200 USDT |
5.0933 PYR |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2022-10-08 |
4.7201 USDT |
5,781.5108 PYR |
4.7220 USDT |
4.3400 USDT |
4.7220 USDT |
4.3400 USDT |
| 2022-10-07 |
4.4885 USDT |
78.2765 PYR |
4.5000 USDT |
4.4200 USDT |
4.5000 USDT |
4.4200 USDT |