Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.4208 USDT |
1,380,441.0882 STEEM |
0.4295 USDT |
0.4118 USDT |
0.4332 USDT |
0.4256 USDT |
| 2022-04-02 |
0.4257 USDT |
1,910,729.3069 STEEM |
0.4203 USDT |
0.4147 USDT |
0.4365 USDT |
0.4277 USDT |
| 2022-04-01 |
0.4064 USDT |
1,128,821.9011 STEEM |
0.4090 USDT |
0.3944 USDT |
0.4152 USDT |
0.4121 USDT |
| 2022-03-31 |
0.4141 USDT |
1,019,195.6178 STEEM |
0.4083 USDT |
0.3964 USDT |
0.4237 USDT |
0.4053 USDT |
| 2022-03-30 |
0.4047 USDT |
1,800,889.2741 STEEM |
0.4047 USDT |
0.3914 USDT |
0.4123 USDT |
0.4081 USDT |
| 2022-03-29 |
0.4168 USDT |
201,375.0221 STEEM |
0.4067 USDT |
0.4008 USDT |
0.4409 USDT |
0.4075 USDT |
| 2022-03-28 |
0.4068 USDT |
399,110.5773 STEEM |
0.4015 USDT |
0.3957 USDT |
0.4234 USDT |
0.4078 USDT |
| 2022-03-27 |
0.3988 USDT |
683,354.5229 STEEM |
0.3719 USDT |
0.3709 USDT |
0.4575 USDT |
0.4006 USDT |
| 2022-03-26 |
0.3611 USDT |
413,613.6295 STEEM |
0.3622 USDT |
0.3575 USDT |
0.3661 USDT |
0.3652 USDT |
| 2022-03-25 |
0.3634 USDT |
412,908.6193 STEEM |
0.3710 USDT |
0.3571 USDT |
0.3710 USDT |
0.3624 USDT |
| 2022-03-24 |
0.3611 USDT |
504,205.4707 STEEM |
0.3648 USDT |
0.3526 USDT |
0.3696 USDT |
0.3692 USDT |
| 2022-03-23 |
0.3531 USDT |
769,854.0296 STEEM |
0.3455 USDT |
0.3455 USDT |
0.3604 USDT |
0.3602 USDT |
| 2022-03-22 |
0.3431 USDT |
1,247,474.5407 STEEM |
0.3365 USDT |
0.3357 USDT |
0.3479 USDT |
0.3460 USDT |
| 2022-03-21 |
0.3324 USDT |
1,479,079.0314 STEEM |
0.3338 USDT |
0.3267 USDT |
0.3378 USDT |
0.3367 USDT |
| 2022-03-20 |
0.3335 USDT |
1,223,672.8784 STEEM |
0.3393 USDT |
0.3269 USDT |
0.3393 USDT |
0.3358 USDT |
| 2022-03-19 |
0.3315 USDT |
590,449.3095 STEEM |
0.3289 USDT |
0.3266 USDT |
0.3392 USDT |
0.3363 USDT |
| 2022-03-18 |
0.3219 USDT |
482,521.2272 STEEM |
0.3224 USDT |
0.3172 USDT |
0.3307 USDT |
0.3288 USDT |
| 2022-03-17 |
0.3191 USDT |
607,189.8979 STEEM |
0.3188 USDT |
0.3164 USDT |
0.3220 USDT |
0.3209 USDT |
| 2022-03-16 |
0.3130 USDT |
1,673,077.8400 STEEM |
0.3120 USDT |
0.3078 USDT |
0.3457 USDT |
0.3170 USDT |
| 2022-03-15 |
0.3112 USDT |
1,862,626.3403 STEEM |
0.3144 USDT |
0.3048 USDT |
0.3237 USDT |
0.3141 USDT |
| 2022-03-14 |
0.3097 USDT |
1,740,759.2934 STEEM |
0.3038 USDT |
0.3014 USDT |
0.3179 USDT |
0.3123 USDT |
| 2022-03-13 |
0.3113 USDT |
1,322,212.4121 STEEM |
0.3161 USDT |
0.3065 USDT |
0.3179 USDT |
0.3085 USDT |
| 2022-03-12 |
0.3099 USDT |
988,666.2517 STEEM |
0.3102 USDT |
0.3062 USDT |
0.3170 USDT |
0.3106 USDT |
| 2022-03-11 |
0.3092 USDT |
1,815,405.5518 STEEM |
0.3136 USDT |
0.3037 USDT |
0.3141 USDT |
0.3102 USDT |
| 2022-03-10 |
0.3115 USDT |
1,521,297.2072 STEEM |
0.3275 USDT |
0.3068 USDT |
0.3291 USDT |
0.3127 USDT |
| 2022-03-09 |
0.3199 USDT |
1,120,355.4042 STEEM |
0.3124 USDT |
0.3108 USDT |
0.3259 USDT |
0.3219 USDT |
| 2022-03-08 |
0.3116 USDT |
2,160,023.5779 STEEM |
0.3097 USDT |
0.3017 USDT |
0.3194 USDT |
0.3151 USDT |
| 2022-03-07 |
0.3023 USDT |
2,420,905.1724 STEEM |
0.3040 USDT |
0.2914 USDT |
0.3125 USDT |
0.3124 USDT |
| 2022-03-06 |
0.3055 USDT |
1,540,065.9154 STEEM |
0.3125 USDT |
0.2998 USDT |
0.3142 USDT |
0.3038 USDT |
| 2022-03-05 |
0.3074 USDT |
3,003,219.9808 STEEM |
0.3061 USDT |
0.3009 USDT |
0.3300 USDT |
0.3134 USDT |
| 2022-03-04 |
0.3139 USDT |
4,300,863.4653 STEEM |
0.3254 USDT |
0.3010 USDT |
0.3332 USDT |
0.3025 USDT |
| 2022-03-03 |
0.3235 USDT |
3,845,685.2481 STEEM |
0.3334 USDT |
0.3156 USDT |
0.3450 USDT |
0.3176 USDT |
| 2022-03-02 |
0.3327 USDT |
2,598,307.3361 STEEM |
0.3442 USDT |
0.3235 USDT |
0.3442 USDT |
0.3343 USDT |
| 2022-03-01 |
0.3399 USDT |
3,475,246.9293 STEEM |
0.3407 USDT |
0.3228 USDT |
0.3484 USDT |
0.3453 USDT |
| 2022-02-28 |
0.3193 USDT |
2,540,095.9138 STEEM |
0.3151 USDT |
0.3095 USDT |
0.3322 USDT |
0.3317 USDT |
| 2022-02-27 |
0.3215 USDT |
3,165,963.8223 STEEM |
0.3295 USDT |
0.3115 USDT |
0.3368 USDT |
0.3145 USDT |
| 2022-02-26 |
0.3220 USDT |
2,071,293.5320 STEEM |
0.3171 USDT |
0.3140 USDT |
0.3310 USDT |
0.3267 USDT |
| 2022-02-25 |
0.3067 USDT |
2,509,825.3132 STEEM |
0.2937 USDT |
0.2889 USDT |
0.3304 USDT |
0.3198 USDT |
| 2022-02-24 |
0.2776 USDT |
2,852,436.8812 STEEM |
0.3066 USDT |
0.2629 USDT |
0.3066 USDT |
0.2931 USDT |
| 2022-02-23 |
0.3108 USDT |
3,256,462.4963 STEEM |
0.2950 USDT |
0.2930 USDT |
0.3356 USDT |
0.3090 USDT |
| 2022-02-22 |
0.2806 USDT |
2,869,992.4947 STEEM |
0.2834 USDT |
0.2672 USDT |
0.2886 USDT |
0.2864 USDT |
| 2022-02-21 |
0.3059 USDT |
2,562,631.2064 STEEM |
0.3073 USDT |
0.2964 USDT |
0.3163 USDT |
0.3044 USDT |
| 2022-02-20 |
0.3156 USDT |
3,051,618.5268 STEEM |
0.3206 USDT |
0.3019 USDT |
0.3291 USDT |
0.3046 USDT |
| 2022-02-19 |
0.3217 USDT |
2,722,841.5724 STEEM |
0.3249 USDT |
0.3116 USDT |
0.3277 USDT |
0.3199 USDT |
| 2022-02-18 |
0.3279 USDT |
2,384,608.2352 STEEM |
0.3266 USDT |
0.3213 USDT |
0.3358 USDT |
0.3244 USDT |
| 2022-02-17 |
0.3400 USDT |
1,817,505.1214 STEEM |
0.3556 USDT |
0.3265 USDT |
0.3559 USDT |
0.3279 USDT |
| 2022-02-16 |
0.3531 USDT |
1,427,395.1477 STEEM |
0.3545 USDT |
0.3440 USDT |
0.3605 USDT |
0.3545 USDT |
| 2022-02-15 |
0.3418 USDT |
1,276,319.8730 STEEM |
0.3343 USDT |
0.3325 USDT |
0.3515 USDT |
0.3513 USDT |
| 2022-02-14 |
0.3324 USDT |
2,529,303.1230 STEEM |
0.3385 USDT |
0.3245 USDT |
0.3475 USDT |
0.3363 USDT |
| 2022-02-13 |
0.3370 USDT |
2,853,740.7401 STEEM |
0.3363 USDT |
0.3276 USDT |
0.3564 USDT |
0.3370 USDT |