Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.3362 USDT |
2,908,277.1287 STEEM |
0.3396 USDT |
0.3242 USDT |
0.3545 USDT |
0.3312 USDT |
| 2022-02-11 |
0.3504 USDT |
2,620,609.3350 STEEM |
0.3515 USDT |
0.3405 USDT |
0.3599 USDT |
0.3406 USDT |
| 2022-02-10 |
0.3622 USDT |
2,083,329.5454 STEEM |
0.3679 USDT |
0.3502 USDT |
0.3745 USDT |
0.3554 USDT |
| 2022-02-09 |
0.3622 USDT |
1,841,489.8920 STEEM |
0.3640 USDT |
0.3543 USDT |
0.3729 USDT |
0.3699 USDT |
| 2022-02-08 |
0.3639 USDT |
2,520,453.2730 STEEM |
0.3800 USDT |
0.3504 USDT |
0.3820 USDT |
0.3646 USDT |
| 2022-02-07 |
0.3727 USDT |
2,095,845.9767 STEEM |
0.3714 USDT |
0.3620 USDT |
0.3820 USDT |
0.3801 USDT |
| 2022-02-06 |
0.3679 USDT |
1,765,015.8193 STEEM |
0.3772 USDT |
0.3560 USDT |
0.3850 USDT |
0.3648 USDT |
| 2022-02-05 |
0.3639 USDT |
2,027,251.4035 STEEM |
0.3544 USDT |
0.3496 USDT |
0.3775 USDT |
0.3717 USDT |
| 2022-02-04 |
0.3362 USDT |
2,359,923.1007 STEEM |
0.3414 USDT |
0.3282 USDT |
0.3530 USDT |
0.3452 USDT |
| 2022-02-03 |
0.3394 USDT |
3,102,857.7837 STEEM |
0.3192 USDT |
0.3157 USDT |
0.4036 USDT |
0.3335 USDT |
| 2022-02-02 |
0.3218 USDT |
2,788,058.3649 STEEM |
0.3167 USDT |
0.3138 USDT |
0.3491 USDT |
0.3179 USDT |
| 2022-02-01 |
0.3160 USDT |
1,642,702.2953 STEEM |
0.3168 USDT |
0.3099 USDT |
0.3196 USDT |
0.3152 USDT |
| 2022-01-31 |
0.3084 USDT |
2,736,699.0561 STEEM |
0.3165 USDT |
0.2963 USDT |
0.3169 USDT |
0.3155 USDT |
| 2022-01-30 |
0.3213 USDT |
2,802,645.0611 STEEM |
0.3240 USDT |
0.3066 USDT |
0.3458 USDT |
0.3138 USDT |
| 2022-01-29 |
0.3199 USDT |
3,833,277.3544 STEEM |
0.3165 USDT |
0.3128 USDT |
0.3450 USDT |
0.3200 USDT |
| 2022-01-28 |
0.2986 USDT |
3,708,797.6218 STEEM |
0.3062 USDT |
0.2913 USDT |
0.3165 USDT |
0.3132 USDT |
| 2022-01-27 |
0.2926 USDT |
3,376,445.2390 STEEM |
0.2955 USDT |
0.2814 USDT |
0.3050 USDT |
0.2934 USDT |
| 2022-01-26 |
0.2972 USDT |
5,065,048.6659 STEEM |
0.2893 USDT |
0.2832 USDT |
0.3135 USDT |
0.2894 USDT |
| 2022-01-25 |
0.2811 USDT |
5,068,113.7951 STEEM |
0.2885 USDT |
0.2714 USDT |
0.2929 USDT |
0.2847 USDT |
| 2022-01-24 |
0.2774 USDT |
6,713,669.9083 STEEM |
0.3034 USDT |
0.2528 USDT |
0.3161 USDT |
0.2825 USDT |
| 2022-01-23 |
0.2952 USDT |
5,139,704.0973 STEEM |
0.2927 USDT |
0.2839 USDT |
0.3040 USDT |
0.3020 USDT |
| 2022-01-22 |
0.2947 USDT |
6,728,598.6308 STEEM |
0.3209 USDT |
0.2710 USDT |
0.3409 USDT |
0.2861 USDT |
| 2022-01-21 |
0.3486 USDT |
6,361,962.4707 STEEM |
0.3736 USDT |
0.3184 USDT |
0.3763 USDT |
0.3189 USDT |
| 2022-01-20 |
0.3882 USDT |
3,603,244.7977 STEEM |
0.3844 USDT |
0.3726 USDT |
0.4061 USDT |
0.3745 USDT |
| 2022-01-19 |
0.3870 USDT |
4,226,999.3444 STEEM |
0.4010 USDT |
0.3755 USDT |
0.4024 USDT |
0.3853 USDT |
| 2022-01-18 |
0.3961 USDT |
2,707,686.7585 STEEM |
0.4090 USDT |
0.3851 USDT |
0.4133 USDT |
0.4001 USDT |
| 2022-01-17 |
0.4053 USDT |
2,380,715.3575 STEEM |
0.4171 USDT |
0.3986 USDT |
0.4175 USDT |
0.3994 USDT |
| 2022-01-16 |
0.4150 USDT |
2,515,729.9554 STEEM |
0.4176 USDT |
0.4082 USDT |
0.4190 USDT |
0.4172 USDT |
| 2022-01-15 |
0.4170 USDT |
2,086,736.4462 STEEM |
0.4152 USDT |
0.4103 USDT |
0.4309 USDT |
0.4164 USDT |
| 2022-01-14 |
0.4093 USDT |
2,507,103.6453 STEEM |
0.4102 USDT |
0.3997 USDT |
0.4183 USDT |
0.4153 USDT |
| 2022-01-13 |
0.4170 USDT |
1,862,083.0324 STEEM |
0.4292 USDT |
0.4065 USDT |
0.4308 USDT |
0.4083 USDT |
| 2022-01-12 |
0.4197 USDT |
1,191,111.0133 STEEM |
0.4291 USDT |
0.4068 USDT |
0.4385 USDT |
0.4241 USDT |
| 2022-01-11 |
0.4204 USDT |
1,509,205.3766 STEEM |
0.4578 USDT |
0.3989 USDT |
0.4578 USDT |
0.4279 USDT |
| 2022-01-10 |
0.4592 USDT |
5,587,423.1353 STEEM |
0.3919 USDT |
0.3919 USDT |
0.5225 USDT |
0.4513 USDT |
| 2022-01-09 |
0.3916 USDT |
13,301,692.1079 STEEM |
0.3799 USDT |
0.3774 USDT |
0.4060 USDT |
0.3902 USDT |
| 2022-01-08 |
0.3856 USDT |
19,210,298.6480 STEEM |
0.3876 USDT |
0.3643 USDT |
0.4007 USDT |
0.3802 USDT |
| 2022-01-07 |
0.3895 USDT |
14,577,941.9091 STEEM |
0.4084 USDT |
0.3764 USDT |
0.4194 USDT |
0.3872 USDT |
| 2022-01-06 |
0.4019 USDT |
24,400,100.3319 STEEM |
0.4099 USDT |
0.3883 USDT |
0.4197 USDT |
0.4090 USDT |
| 2022-01-05 |
0.4445 USDT |
14,852,348.0831 STEEM |
0.4396 USDT |
0.4196 USDT |
0.4499 USDT |
0.4196 USDT |
| 2022-01-04 |
0.4432 USDT |
11,565,738.0811 STEEM |
0.4533 USDT |
0.4357 USDT |
0.4533 USDT |
0.4407 USDT |
| 2022-01-03 |
0.4602 USDT |
10,649,206.4798 STEEM |
0.4700 USDT |
0.4459 USDT |
0.4768 USDT |
0.4484 USDT |
| 2022-01-02 |
0.4505 USDT |
15,294,583.2987 STEEM |
0.4343 USDT |
0.4323 USDT |
0.4786 USDT |
0.4590 USDT |
| 2022-01-01 |
0.4301 USDT |
8,878,275.0054 STEEM |
0.4259 USDT |
0.4238 USDT |
0.4353 USDT |
0.4318 USDT |
| 2021-12-31 |
0.4249 USDT |
12,594,308.3157 STEEM |
0.4254 USDT |
0.4139 USDT |
0.4335 USDT |
0.4279 USDT |
| 2021-12-30 |
0.4263 USDT |
11,006,366.1143 STEEM |
0.4133 USDT |
0.4120 USDT |
0.4437 USDT |
0.4252 USDT |
| 2021-12-29 |
0.4238 USDT |
10,758,693.3792 STEEM |
0.4279 USDT |
0.4107 USDT |
0.4342 USDT |
0.4209 USDT |
| 2021-12-28 |
0.4479 USDT |
8,913,665.4846 STEEM |
0.4628 USDT |
0.4304 USDT |
0.4735 USDT |
0.4322 USDT |
| 2021-12-27 |
0.4645 USDT |
8,717,034.4907 STEEM |
0.4666 USDT |
0.4556 USDT |
0.4750 USDT |
0.4707 USDT |
| 2021-12-26 |
0.4549 USDT |
13,538,477.1490 STEEM |
0.4601 USDT |
0.4469 USDT |
0.4691 USDT |
0.4602 USDT |
| 2021-12-25 |
0.4559 USDT |
10,902,061.1012 STEEM |
0.4504 USDT |
0.4503 USDT |
0.4616 USDT |
0.4598 USDT |