Identifier on Poloniex: USDT_STEEM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
0.4572 USDT |
5,475,817.4702 STEEM |
0.4609 USDT |
0.4473 USDT |
0.4665 USDT |
0.4557 USDT |
2021-12-23 |
0.4484 USDT |
13,640,558.4220 STEEM |
0.4320 USDT |
0.4253 USDT |
0.4824 USDT |
0.4592 USDT |
2021-12-22 |
0.4308 USDT |
17,229,023.8023 STEEM |
0.4231 USDT |
0.4203 USDT |
0.4427 USDT |
0.4327 USDT |
2021-12-21 |
0.4174 USDT |
13,675,862.9898 STEEM |
0.4096 USDT |
0.4029 USDT |
0.4272 USDT |
0.4217 USDT |
2021-12-20 |
0.4081 USDT |
17,958,579.0629 STEEM |
0.4258 USDT |
0.3948 USDT |
0.4259 USDT |
0.4118 USDT |
2021-12-19 |
0.4291 USDT |
15,366,582.2622 STEEM |
0.4302 USDT |
0.4241 USDT |
0.4376 USDT |
0.4272 USDT |
2021-12-18 |
0.4245 USDT |
13,512,911.0224 STEEM |
0.4235 USDT |
0.4113 USDT |
0.4322 USDT |
0.4293 USDT |
2021-12-17 |
0.4250 USDT |
14,542,942.2145 STEEM |
0.4207 USDT |
0.4168 USDT |
0.4522 USDT |
0.4256 USDT |
2021-12-16 |
0.4287 USDT |
15,970,732.6659 STEEM |
0.4277 USDT |
0.4185 USDT |
0.4370 USDT |
0.4235 USDT |
2021-12-15 |
0.4114 USDT |
16,569,839.6968 STEEM |
0.4172 USDT |
0.3891 USDT |
0.4340 USDT |
0.4277 USDT |
2021-12-14 |
0.4105 USDT |
15,697,620.4920 STEEM |
0.4165 USDT |
0.3905 USDT |
0.4301 USDT |
0.4133 USDT |
2021-12-13 |
0.4311 USDT |
15,845,100.1256 STEEM |
0.4621 USDT |
0.4046 USDT |
0.4691 USDT |
0.4141 USDT |
2021-12-12 |
0.4594 USDT |
14,882,336.2540 STEEM |
0.4608 USDT |
0.4495 USDT |
0.4691 USDT |
0.4611 USDT |
2021-12-11 |
0.4529 USDT |
16,088,933.1682 STEEM |
0.4407 USDT |
0.4301 USDT |
0.4637 USDT |
0.4603 USDT |
2021-12-10 |
0.4618 USDT |
15,232,209.1834 STEEM |
0.4634 USDT |
0.4427 USDT |
0.4781 USDT |
0.4475 USDT |
2021-12-09 |
0.4854 USDT |
17,357,692.4224 STEEM |
0.5131 USDT |
0.4595 USDT |
0.5192 USDT |
0.4671 USDT |
2021-12-08 |
0.4962 USDT |
16,111,319.9295 STEEM |
0.4945 USDT |
0.4682 USDT |
0.5201 USDT |
0.5061 USDT |
2021-12-07 |
0.4947 USDT |
12,886,849.3993 STEEM |
0.4897 USDT |
0.4549 USDT |
0.5059 USDT |
0.5004 USDT |
2021-12-06 |
0.4548 USDT |
24,214,441.9609 STEEM |
0.4661 USDT |
0.4217 USDT |
0.4973 USDT |
0.4902 USDT |
2021-12-05 |
0.4697 USDT |
20,372,078.8569 STEEM |
0.4918 USDT |
0.4358 USDT |
0.5101 USDT |
0.4653 USDT |
2021-12-04 |
0.4834 USDT |
23,548,661.9321 STEEM |
0.5778 USDT |
0.4106 USDT |
0.5780 USDT |
0.4898 USDT |
2021-12-03 |
0.6054 USDT |
11,732,196.5201 STEEM |
0.6321 USDT |
0.5718 USDT |
0.6321 USDT |
0.5774 USDT |
2021-12-02 |
0.6254 USDT |
10,177,044.4215 STEEM |
0.6517 USDT |
0.6097 USDT |
0.6728 USDT |
0.6266 USDT |
2021-12-01 |
0.6530 USDT |
12,335,519.6755 STEEM |
0.6451 USDT |
0.6360 USDT |
0.6672 USDT |
0.6505 USDT |
2021-11-30 |
0.6583 USDT |
14,993,154.0342 STEEM |
0.7010 USDT |
0.6400 USDT |
0.7047 USDT |
0.6491 USDT |
2021-11-29 |
0.6951 USDT |
7,625,689.2756 STEEM |
0.7270 USDT |
0.6765 USDT |
0.7335 USDT |
0.6988 USDT |
2021-11-28 |
0.7194 USDT |
10,267,075.4821 STEEM |
0.7114 USDT |
0.6951 USDT |
0.7870 USDT |
0.7274 USDT |
2021-11-27 |
0.6744 USDT |
9,097,528.4662 STEEM |
0.6671 USDT |
0.6447 USDT |
0.6961 USDT |
0.6638 USDT |
2021-11-26 |
0.6858 USDT |
12,850,331.8862 STEEM |
0.6676 USDT |
0.6284 USDT |
0.7900 USDT |
0.6752 USDT |
2021-11-25 |
0.6172 USDT |
7,767,796.2806 STEEM |
0.6208 USDT |
0.6023 USDT |
0.6767 USDT |
0.6639 USDT |
2021-11-24 |
0.6125 USDT |
9,629,075.0083 STEEM |
0.6031 USDT |
0.5855 USDT |
0.6501 USDT |
0.6181 USDT |
2021-11-23 |
0.5939 USDT |
10,846,958.6719 STEEM |
0.5756 USDT |
0.5698 USDT |
0.6164 USDT |
0.6058 USDT |
2021-11-22 |
0.5858 USDT |
14,643,283.8722 STEEM |
0.5984 USDT |
0.5725 USDT |
0.6048 USDT |
0.5754 USDT |
2021-11-21 |
0.6110 USDT |
13,755,375.7234 STEEM |
0.6111 USDT |
0.5989 USDT |
0.6264 USDT |
0.5989 USDT |
2021-11-20 |
0.5975 USDT |
15,641,003.5765 STEEM |
0.5896 USDT |
0.5831 USDT |
0.6202 USDT |
0.6102 USDT |
2021-11-19 |
0.5795 USDT |
12,401,123.9791 STEEM |
0.5693 USDT |
0.5638 USDT |
0.5923 USDT |
0.5896 USDT |
2021-11-18 |
0.5968 USDT |
16,598,502.8189 STEEM |
0.6368 USDT |
0.5617 USDT |
0.6500 USDT |
0.5708 USDT |
2021-11-17 |
0.6090 USDT |
12,398,288.7413 STEEM |
0.6011 USDT |
0.5807 USDT |
0.6376 USDT |
0.6368 USDT |
2021-11-16 |
0.5964 USDT |
4,767,117.4419 STEEM |
0.5971 USDT |
0.5616 USDT |
0.6337 USDT |
0.6066 USDT |
2021-11-15 |
0.5897 USDT |
7,742,895.5861 STEEM |
0.5871 USDT |
0.5799 USDT |
0.6046 USDT |
0.5978 USDT |
2021-11-14 |
0.5842 USDT |
7,196,904.5481 STEEM |
0.5914 USDT |
0.5782 USDT |
0.5958 USDT |
0.5872 USDT |
2021-11-13 |
0.5838 USDT |
6,479,027.1867 STEEM |
0.5828 USDT |
0.5796 USDT |
0.5927 USDT |
0.5873 USDT |
2021-11-12 |
0.5810 USDT |
5,320,092.9638 STEEM |
0.5955 USDT |
0.5719 USDT |
0.6003 USDT |
0.5828 USDT |
2021-11-11 |
0.5942 USDT |
5,635,770.4893 STEEM |
0.5972 USDT |
0.5799 USDT |
0.6200 USDT |
0.6039 USDT |
2021-11-10 |
0.6155 USDT |
8,303,565.7837 STEEM |
0.6124 USDT |
0.5789 USDT |
0.6400 USDT |
0.5987 USDT |
2021-11-09 |
0.6107 USDT |
4,102,431.2842 STEEM |
0.6153 USDT |
0.6065 USDT |
0.6169 USDT |
0.6139 USDT |
2021-11-08 |
0.6056 USDT |
12,425,234.3561 STEEM |
0.6096 USDT |
0.5999 USDT |
0.6215 USDT |
0.6148 USDT |
2021-11-07 |
0.6047 USDT |
15,604,291.6730 STEEM |
0.6069 USDT |
0.5974 USDT |
0.6115 USDT |
0.6090 USDT |
2021-11-06 |
0.6097 USDT |
9,330,385.3164 STEEM |
0.6138 USDT |
0.6025 USDT |
0.6153 USDT |
0.6096 USDT |
2021-11-05 |
0.6143 USDT |
12,009,548.2276 STEEM |
0.6200 USDT |
0.6068 USDT |
0.6245 USDT |
0.6176 USDT |