Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.6378 USDT |
9,750.2723 STEEM |
0.6474 USDT |
0.6200 USDT |
0.6750 USDT |
0.6528 USDT |
| 2021-09-14 |
0.5671 USDT |
2,602.5082 STEEM |
0.5503 USDT |
0.5503 USDT |
0.6175 USDT |
0.6000 USDT |
| 2021-09-13 |
0.6263 USDT |
3,721.6372 STEEM |
0.6350 USDT |
0.5500 USDT |
0.6600 USDT |
0.5502 USDT |
| 2021-09-12 |
0.6166 USDT |
14,555.0588 STEEM |
0.6001 USDT |
0.5967 USDT |
0.6564 USDT |
0.6100 USDT |
| 2021-09-11 |
0.6143 USDT |
6,561.2575 STEEM |
0.6212 USDT |
0.5968 USDT |
0.6500 USDT |
0.6100 USDT |
| 2021-09-10 |
0.6058 USDT |
15,397.8469 STEEM |
0.6100 USDT |
0.5100 USDT |
0.6431 USDT |
0.6150 USDT |
| 2021-09-09 |
0.6004 USDT |
5,128.8017 STEEM |
0.5900 USDT |
0.5116 USDT |
0.6250 USDT |
0.6041 USDT |
| 2021-09-08 |
0.5353 USDT |
10,037.6879 STEEM |
0.5650 USDT |
0.5001 USDT |
0.6032 USDT |
0.5113 USDT |
| 2021-09-07 |
0.6267 USDT |
9,374.6629 STEEM |
0.7035 USDT |
0.5500 USDT |
0.7254 USDT |
0.5958 USDT |
| 2021-09-06 |
0.7024 USDT |
11,047.0510 STEEM |
0.6947 USDT |
0.6900 USDT |
0.7254 USDT |
0.7035 USDT |
| 2021-09-05 |
0.6886 USDT |
13,552.4877 STEEM |
0.7400 USDT |
0.6014 USDT |
0.7400 USDT |
0.6014 USDT |
| 2021-09-04 |
0.7292 USDT |
87,539.1489 STEEM |
0.6555 USDT |
0.6545 USDT |
0.8300 USDT |
0.7250 USDT |
| 2021-09-03 |
0.6220 USDT |
64,935.6317 STEEM |
0.6171 USDT |
0.6000 USDT |
0.6555 USDT |
0.6397 USDT |
| 2021-09-02 |
0.6141 USDT |
31,310.2719 STEEM |
0.6171 USDT |
0.5981 USDT |
0.6171 USDT |
0.6076 USDT |
| 2021-09-01 |
0.6010 USDT |
43,374.1789 STEEM |
0.5692 USDT |
0.5692 USDT |
0.6200 USDT |
0.6121 USDT |
| 2021-08-31 |
0.5823 USDT |
9,754.3246 STEEM |
0.5692 USDT |
0.5596 USDT |
0.6076 USDT |
0.5884 USDT |
| 2021-08-30 |
0.5670 USDT |
12,660.3416 STEEM |
0.5694 USDT |
0.5596 USDT |
0.5884 USDT |
0.5809 USDT |
| 2021-08-29 |
0.5706 USDT |
6,133.8156 STEEM |
0.5692 USDT |
0.5596 USDT |
0.5884 USDT |
0.5806 USDT |
| 2021-08-28 |
0.5778 USDT |
9,956.4734 STEEM |
0.5884 USDT |
0.5692 USDT |
0.5884 USDT |
0.5692 USDT |
| 2021-08-27 |
0.5723 USDT |
34,589.2791 STEEM |
0.5556 USDT |
0.5401 USDT |
0.5980 USDT |
0.5884 USDT |
| 2021-08-26 |
0.5794 USDT |
6,251.1431 STEEM |
0.6122 USDT |
0.5556 USDT |
0.6200 USDT |
0.5600 USDT |
| 2021-08-25 |
0.5824 USDT |
9,135.0345 STEEM |
0.5750 USDT |
0.5556 USDT |
0.6141 USDT |
0.5931 USDT |
| 2021-08-24 |
0.6176 USDT |
13,236.4743 STEEM |
0.6229 USDT |
0.5700 USDT |
0.6666 USDT |
0.6000 USDT |
| 2021-08-23 |
0.5915 USDT |
13,967.1990 STEEM |
0.5594 USDT |
0.5500 USDT |
0.6418 USDT |
0.5831 USDT |
| 2021-08-22 |
0.5649 USDT |
16,181.4767 STEEM |
0.5600 USDT |
0.5400 USDT |
0.5789 USDT |
0.5401 USDT |
| 2021-08-21 |
0.5708 USDT |
3,227.6471 STEEM |
0.5570 USDT |
0.5403 USDT |
0.6090 USDT |
0.5817 USDT |
| 2021-08-20 |
0.5506 USDT |
27,344.1472 STEEM |
0.5678 USDT |
0.5400 USDT |
0.5750 USDT |
0.5570 USDT |
| 2021-08-19 |
0.5167 USDT |
4,625.0285 STEEM |
0.5233 USDT |
0.4907 USDT |
0.5750 USDT |
0.4947 USDT |
| 2021-08-18 |
0.5262 USDT |
3,916.4202 STEEM |
0.5215 USDT |
0.4907 USDT |
0.5750 USDT |
0.5233 USDT |
| 2021-08-17 |
0.5571 USDT |
2,791.3614 STEEM |
0.5650 USDT |
0.5215 USDT |
0.5902 USDT |
0.5215 USDT |
| 2021-08-16 |
0.5996 USDT |
2,449.7980 STEEM |
0.6090 USDT |
0.5800 USDT |
0.6090 USDT |
0.5800 USDT |
| 2021-08-15 |
0.5630 USDT |
2,003.6735 STEEM |
0.5989 USDT |
0.5221 USDT |
0.6418 USDT |
0.6090 USDT |
| 2021-08-14 |
0.5865 USDT |
12,625.9350 STEEM |
0.5745 USDT |
0.5208 USDT |
0.6418 USDT |
0.6093 USDT |
| 2021-08-13 |
0.5402 USDT |
29,764.3606 STEEM |
0.4903 USDT |
0.4903 USDT |
0.5671 USDT |
0.5500 USDT |
| 2021-08-12 |
0.5481 USDT |
5,369.9498 STEEM |
0.5640 USDT |
0.4902 USDT |
0.5802 USDT |
0.5336 USDT |
| 2021-08-11 |
0.5474 USDT |
3,374.9702 STEEM |
0.5462 USDT |
0.5102 USDT |
0.5734 USDT |
0.5440 USDT |
| 2021-08-10 |
0.5163 USDT |
1,361.0528 STEEM |
0.5316 USDT |
0.5004 USDT |
0.5462 USDT |
0.5300 USDT |
| 2021-08-09 |
0.5143 USDT |
3,326.5405 STEEM |
0.5029 USDT |
0.4655 USDT |
0.5565 USDT |
0.5316 USDT |
| 2021-08-08 |
0.5441 USDT |
27,815.9839 STEEM |
0.5376 USDT |
0.4650 USDT |
0.7410 USDT |
0.5229 USDT |
| 2021-08-07 |
0.5205 USDT |
6,141.9562 STEEM |
0.5166 USDT |
0.4705 USDT |
0.5500 USDT |
0.5201 USDT |
| 2021-08-06 |
0.4964 USDT |
36,117.9726 STEEM |
0.4994 USDT |
0.4850 USDT |
0.5130 USDT |
0.5130 USDT |
| 2021-08-05 |
0.4877 USDT |
16,153.4112 STEEM |
0.4896 USDT |
0.4701 USDT |
0.5005 USDT |
0.4994 USDT |
| 2021-08-04 |
0.4788 USDT |
5,312.3251 STEEM |
0.4700 USDT |
0.4501 USDT |
0.4896 USDT |
0.4816 USDT |
| 2021-08-03 |
0.4778 USDT |
3,554.5617 STEEM |
0.4971 USDT |
0.4451 USDT |
0.4971 USDT |
0.4686 USDT |
| 2021-08-02 |
0.4523 USDT |
1,883.0628 STEEM |
0.4971 USDT |
0.4451 USDT |
0.4971 USDT |
0.4800 USDT |
| 2021-08-01 |
0.4911 USDT |
4,858.7753 STEEM |
0.4909 USDT |
0.4825 USDT |
0.5353 USDT |
0.4978 USDT |
| 2021-07-31 |
0.4802 USDT |
5,572.3343 STEEM |
0.4813 USDT |
0.4612 USDT |
0.5049 USDT |
0.4821 USDT |
| 2021-07-30 |
0.4681 USDT |
11,519.7626 STEEM |
0.4870 USDT |
0.4374 USDT |
0.5062 USDT |
0.4719 USDT |
| 2021-07-29 |
0.4504 USDT |
5,989.3282 STEEM |
0.4360 USDT |
0.4116 USDT |
0.4950 USDT |
0.4700 USDT |
| 2021-07-28 |
0.4257 USDT |
99,195.7130 STEEM |
0.4407 USDT |
0.4100 USDT |
0.4407 USDT |
0.4300 USDT |