Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.4204 USDT |
7,879.7208 STEEM |
0.4300 USDT |
0.3876 USDT |
0.4447 USDT |
0.4447 USDT |
| 2021-07-26 |
0.4029 USDT |
17,464.9459 STEEM |
0.3867 USDT |
0.3867 USDT |
0.4363 USDT |
0.4060 USDT |
| 2021-07-25 |
0.3788 USDT |
16,015.1787 STEEM |
0.3704 USDT |
0.3633 USDT |
0.4000 USDT |
0.3747 USDT |
| 2021-07-24 |
0.3758 USDT |
6,738.0581 STEEM |
0.3800 USDT |
0.3634 USDT |
0.3835 USDT |
0.3800 USDT |
| 2021-07-23 |
0.3645 USDT |
23,430.6249 STEEM |
0.3636 USDT |
0.3370 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-07-22 |
0.3532 USDT |
16,854.4545 STEEM |
0.3535 USDT |
0.3350 USDT |
0.3835 USDT |
0.3636 USDT |
| 2021-07-21 |
0.3216 USDT |
7,243.1998 STEEM |
0.3283 USDT |
0.2883 USDT |
0.3600 USDT |
0.3480 USDT |
| 2021-07-20 |
0.3259 USDT |
4,582.8511 STEEM |
0.3300 USDT |
0.2846 USDT |
0.3500 USDT |
0.2885 USDT |
| 2021-07-19 |
0.3451 USDT |
6,015.8250 STEEM |
0.3640 USDT |
0.3189 USDT |
0.3900 USDT |
0.3192 USDT |
| 2021-07-18 |
0.3679 USDT |
13,863.0676 STEEM |
0.3760 USDT |
0.3411 USDT |
0.3900 USDT |
0.3500 USDT |
| 2021-07-17 |
0.3486 USDT |
5,847.7753 STEEM |
0.3500 USDT |
0.3400 USDT |
0.3760 USDT |
0.3417 USDT |
| 2021-07-16 |
0.3732 USDT |
4,969.3528 STEEM |
0.3802 USDT |
0.3500 USDT |
0.3900 USDT |
0.3800 USDT |
| 2021-07-15 |
0.3972 USDT |
16,973.1721 STEEM |
0.4094 USDT |
0.3800 USDT |
0.4350 USDT |
0.3806 USDT |
| 2021-07-14 |
0.3853 USDT |
10,803.6447 STEEM |
0.4016 USDT |
0.3600 USDT |
0.4016 USDT |
0.3939 USDT |
| 2021-07-13 |
0.4239 USDT |
7,970.5119 STEEM |
0.4329 USDT |
0.3906 USDT |
0.4500 USDT |
0.4150 USDT |
| 2021-07-12 |
0.4069 USDT |
3,727.7038 STEEM |
0.4100 USDT |
0.3905 USDT |
0.4300 USDT |
0.3911 USDT |
| 2021-07-11 |
0.4140 USDT |
15,924.6576 STEEM |
0.4057 USDT |
0.3855 USDT |
0.4401 USDT |
0.4100 USDT |
| 2021-07-10 |
0.3878 USDT |
5,442.7234 STEEM |
0.3800 USDT |
0.3425 USDT |
0.4300 USDT |
0.3850 USDT |
| 2021-07-09 |
0.3519 USDT |
11,023.1999 STEEM |
0.3626 USDT |
0.3420 USDT |
0.3626 USDT |
0.3600 USDT |
| 2021-07-08 |
0.3978 USDT |
10,584.0747 STEEM |
0.4116 USDT |
0.3483 USDT |
0.4400 USDT |
0.3626 USDT |
| 2021-07-07 |
0.4217 USDT |
16,666.3824 STEEM |
0.3838 USDT |
0.3838 USDT |
0.5000 USDT |
0.4180 USDT |
| 2021-07-06 |
0.3764 USDT |
1,555.6140 STEEM |
0.3800 USDT |
0.3618 USDT |
0.3900 USDT |
0.3678 USDT |
| 2021-07-05 |
0.3692 USDT |
7,986.5151 STEEM |
0.3800 USDT |
0.3501 USDT |
0.3820 USDT |
0.3640 USDT |
| 2021-07-04 |
0.3808 USDT |
4,312.2673 STEEM |
0.3706 USDT |
0.3669 USDT |
0.3887 USDT |
0.3887 USDT |
| 2021-07-03 |
0.3811 USDT |
4,596.0109 STEEM |
0.3545 USDT |
0.3545 USDT |
0.3931 USDT |
0.3788 USDT |
| 2021-07-02 |
0.3528 USDT |
1,511.2899 STEEM |
0.3453 USDT |
0.3356 USDT |
0.3700 USDT |
0.3356 USDT |
| 2021-07-01 |
0.3594 USDT |
11,722.4071 STEEM |
0.3831 USDT |
0.3346 USDT |
0.3831 USDT |
0.3771 USDT |
| 2021-06-30 |
0.3779 USDT |
49,325.2345 STEEM |
0.3258 USDT |
0.3200 USDT |
0.4300 USDT |
0.3831 USDT |
| 2021-06-29 |
0.3064 USDT |
12,946.9966 STEEM |
0.2880 USDT |
0.2880 USDT |
0.4500 USDT |
0.3018 USDT |
| 2021-06-28 |
0.2585 USDT |
11,644.6867 STEEM |
0.2389 USDT |
0.2389 USDT |
0.2900 USDT |
0.2758 USDT |
| 2021-06-27 |
0.2412 USDT |
5,637.7380 STEEM |
0.2450 USDT |
0.2212 USDT |
0.2450 USDT |
0.2228 USDT |
| 2021-06-26 |
0.2324 USDT |
4,239.8511 STEEM |
0.2450 USDT |
0.2201 USDT |
0.2450 USDT |
0.2350 USDT |
| 2021-06-25 |
0.2480 USDT |
7,095.8632 STEEM |
0.2504 USDT |
0.2201 USDT |
0.2900 USDT |
0.2404 USDT |
| 2021-06-24 |
0.2493 USDT |
11,522.1467 STEEM |
0.2388 USDT |
0.2203 USDT |
0.2710 USDT |
0.2501 USDT |
| 2021-06-23 |
0.2356 USDT |
18,058.4735 STEEM |
0.2100 USDT |
0.2050 USDT |
0.3095 USDT |
0.2201 USDT |
| 2021-06-22 |
0.2185 USDT |
61,195.7279 STEEM |
0.2449 USDT |
0.1810 USDT |
0.3095 USDT |
0.2250 USDT |
| 2021-06-21 |
0.2955 USDT |
37,020.6814 STEEM |
0.3281 USDT |
0.2578 USDT |
0.3281 USDT |
0.2578 USDT |
| 2021-06-20 |
0.3276 USDT |
9,177.9680 STEEM |
0.3369 USDT |
0.3100 USDT |
0.3744 USDT |
0.3381 USDT |
| 2021-06-19 |
0.3521 USDT |
9,841.9156 STEEM |
0.3681 USDT |
0.3369 USDT |
0.4022 USDT |
0.3481 USDT |
| 2021-06-18 |
0.3687 USDT |
11,447.5926 STEEM |
0.3951 USDT |
0.3522 USDT |
0.3964 USDT |
0.3700 USDT |
| 2021-06-17 |
0.4082 USDT |
6,767.6978 STEEM |
0.4078 USDT |
0.3951 USDT |
0.4200 USDT |
0.3951 USDT |
| 2021-06-16 |
0.4129 USDT |
7,640.3631 STEEM |
0.4250 USDT |
0.3951 USDT |
0.4466 USDT |
0.4001 USDT |
| 2021-06-15 |
0.4362 USDT |
9,557.8343 STEEM |
0.4309 USDT |
0.4125 USDT |
0.4510 USDT |
0.4300 USDT |
| 2021-06-14 |
0.4311 USDT |
17,950.7481 STEEM |
0.4390 USDT |
0.4121 USDT |
0.4511 USDT |
0.4400 USDT |
| 2021-06-13 |
0.3996 USDT |
46,417.1858 STEEM |
0.3854 USDT |
0.3686 USDT |
0.4614 USDT |
0.4335 USDT |
| 2021-06-12 |
0.4119 USDT |
31,189.5136 STEEM |
0.4595 USDT |
0.3754 USDT |
0.4752 USDT |
0.4000 USDT |
| 2021-06-11 |
0.4863 USDT |
13,539.7965 STEEM |
0.4900 USDT |
0.4493 USDT |
0.5179 USDT |
0.4517 USDT |
| 2021-06-10 |
0.4983 USDT |
6,722.0668 STEEM |
0.5082 USDT |
0.4792 USDT |
0.5340 USDT |
0.4898 USDT |
| 2021-06-09 |
0.4863 USDT |
15,698.4333 STEEM |
0.4851 USDT |
0.4472 USDT |
0.5459 USDT |
0.4856 USDT |
| 2021-06-08 |
0.4907 USDT |
90,951.6853 STEEM |
0.5164 USDT |
0.4391 USDT |
0.5164 USDT |
0.4883 USDT |