Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.5744 USDT |
36,850.5188 STEEM |
0.5620 USDT |
0.5117 USDT |
0.6600 USDT |
0.5117 USDT |
| 2021-06-06 |
0.5463 USDT |
13,373.1827 STEEM |
0.5216 USDT |
0.5125 USDT |
0.5743 USDT |
0.5345 USDT |
| 2021-06-05 |
0.5392 USDT |
15,821.1398 STEEM |
0.5400 USDT |
0.5091 USDT |
0.5600 USDT |
0.5300 USDT |
| 2021-06-04 |
0.5407 USDT |
8,799.5636 STEEM |
0.5690 USDT |
0.5011 USDT |
0.5719 USDT |
0.5429 USDT |
| 2021-06-03 |
0.5623 USDT |
11,056.8402 STEEM |
0.5539 USDT |
0.5404 USDT |
0.5891 USDT |
0.5697 USDT |
| 2021-06-02 |
0.5482 USDT |
6,843.7269 STEEM |
0.5229 USDT |
0.5229 USDT |
0.6116 USDT |
0.5604 USDT |
| 2021-06-01 |
0.5386 USDT |
10,279.7690 STEEM |
0.5657 USDT |
0.5229 USDT |
0.5738 USDT |
0.5229 USDT |
| 2021-05-31 |
0.5298 USDT |
22,779.9044 STEEM |
0.5243 USDT |
0.4970 USDT |
0.5586 USDT |
0.5256 USDT |
| 2021-05-30 |
0.5101 USDT |
4,339.1213 STEEM |
0.4950 USDT |
0.4743 USDT |
0.5490 USDT |
0.5302 USDT |
| 2021-05-29 |
0.4886 USDT |
15,273.2387 STEEM |
0.5280 USDT |
0.4390 USDT |
0.5861 USDT |
0.5043 USDT |
| 2021-05-28 |
0.5448 USDT |
9,018.6770 STEEM |
0.6000 USDT |
0.5000 USDT |
0.6400 USDT |
0.5361 USDT |
| 2021-05-27 |
0.6294 USDT |
6,903.9643 STEEM |
0.6747 USDT |
0.5800 USDT |
0.6747 USDT |
0.6400 USDT |
| 2021-05-26 |
0.6555 USDT |
10,540.3674 STEEM |
0.6033 USDT |
0.5836 USDT |
0.6909 USDT |
0.6375 USDT |
| 2021-05-25 |
0.6115 USDT |
7,679.3232 STEEM |
0.6066 USDT |
0.5000 USDT |
0.6621 USDT |
0.6277 USDT |
| 2021-05-24 |
0.5352 USDT |
34,748.5842 STEEM |
0.4513 USDT |
0.4370 USDT |
0.5813 USDT |
0.5552 USDT |
| 2021-05-23 |
0.5045 USDT |
34,951.4577 STEEM |
0.6295 USDT |
0.4000 USDT |
0.6600 USDT |
0.4950 USDT |
| 2021-05-22 |
0.6106 USDT |
36,857.0922 STEEM |
0.5780 USDT |
0.5615 USDT |
0.6638 USDT |
0.6000 USDT |
| 2021-05-21 |
0.6786 USDT |
13,173.8329 STEEM |
0.7301 USDT |
0.5959 USDT |
0.7778 USDT |
0.6505 USDT |
| 2021-05-20 |
0.7256 USDT |
36,793.4192 STEEM |
0.7100 USDT |
0.6663 USDT |
0.8300 USDT |
0.7103 USDT |
| 2021-05-19 |
0.7819 USDT |
70,123.1089 STEEM |
0.7986 USDT |
0.5615 USDT |
1.0100 USDT |
0.6679 USDT |
| 2021-05-18 |
0.8017 USDT |
38,824.0645 STEEM |
0.7050 USDT |
0.7050 USDT |
0.8500 USDT |
0.7800 USDT |
| 2021-05-17 |
0.7389 USDT |
43,935.3081 STEEM |
0.8300 USDT |
0.7000 USDT |
0.8300 USDT |
0.7049 USDT |
| 2021-05-16 |
0.8254 USDT |
23,478.0611 STEEM |
0.8717 USDT |
0.7778 USDT |
0.9175 USDT |
0.8300 USDT |
| 2021-05-15 |
0.8748 USDT |
4,308.8437 STEEM |
0.9500 USDT |
0.8500 USDT |
0.9500 USDT |
0.8717 USDT |
| 2021-05-14 |
0.9292 USDT |
15,748.9077 STEEM |
0.8151 USDT |
0.8151 USDT |
0.9674 USDT |
0.9500 USDT |
| 2021-05-13 |
0.8625 USDT |
17,731.5840 STEEM |
0.8559 USDT |
0.8151 USDT |
0.9942 USDT |
0.8768 USDT |
| 2021-05-12 |
1.0256 USDT |
11,897.3539 STEEM |
1.1122 USDT |
0.9290 USDT |
1.1679 USDT |
0.9290 USDT |
| 2021-05-11 |
1.0300 USDT |
8,688.7788 STEEM |
1.0000 USDT |
0.9500 USDT |
1.1122 USDT |
1.0535 USDT |
| 2021-05-10 |
1.0887 USDT |
17,610.1042 STEEM |
1.1557 USDT |
0.9500 USDT |
1.1827 USDT |
1.0000 USDT |
| 2021-05-09 |
1.1843 USDT |
14,413.4810 STEEM |
1.3072 USDT |
1.1041 USDT |
1.3072 USDT |
1.1800 USDT |
| 2021-05-08 |
1.2729 USDT |
37,206.8624 STEEM |
1.2254 USDT |
1.1976 USDT |
1.4200 USDT |
1.2000 USDT |
| 2021-05-07 |
1.1973 USDT |
29,756.1998 STEEM |
1.1800 USDT |
1.0190 USDT |
1.3500 USDT |
1.1659 USDT |
| 2021-05-06 |
1.0773 USDT |
66,077.9049 STEEM |
0.9202 USDT |
0.8559 USDT |
1.2290 USDT |
1.2285 USDT |
| 2021-05-05 |
0.8540 USDT |
12,767.8993 STEEM |
0.8150 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-05-04 |
0.8996 USDT |
21,774.5858 STEEM |
0.9400 USDT |
0.8050 USDT |
0.9400 USDT |
0.8200 USDT |
| 2021-05-03 |
0.9267 USDT |
29,166.2340 STEEM |
0.9400 USDT |
0.8700 USDT |
0.9701 USDT |
0.9291 USDT |
| 2021-05-02 |
0.9196 USDT |
35,864.3171 STEEM |
0.9000 USDT |
0.8550 USDT |
0.9728 USDT |
0.9400 USDT |
| 2021-05-01 |
0.8801 USDT |
18,428.1936 STEEM |
0.8801 USDT |
0.8500 USDT |
0.9000 USDT |
0.8501 USDT |
| 2021-04-30 |
0.8583 USDT |
15,887.8608 STEEM |
0.8600 USDT |
0.8105 USDT |
0.8794 USDT |
0.8669 USDT |
| 2021-04-29 |
0.8337 USDT |
5,300.5382 STEEM |
0.8400 USDT |
0.8039 USDT |
0.8999 USDT |
0.8200 USDT |
| 2021-04-28 |
0.8852 USDT |
11,154.4645 STEEM |
0.9272 USDT |
0.8260 USDT |
0.9300 USDT |
0.8367 USDT |
| 2021-04-27 |
0.9076 USDT |
67,555.4278 STEEM |
0.8758 USDT |
0.7854 USDT |
0.9500 USDT |
0.9090 USDT |
| 2021-04-26 |
0.8216 USDT |
61,172.8520 STEEM |
0.7800 USDT |
0.7800 USDT |
0.9000 USDT |
0.8620 USDT |
| 2021-04-25 |
0.7747 USDT |
8,133.6049 STEEM |
0.7457 USDT |
0.7103 USDT |
0.8450 USDT |
0.7153 USDT |
| 2021-04-24 |
0.7366 USDT |
7,580.9154 STEEM |
0.6887 USDT |
0.6614 USDT |
0.7850 USDT |
0.7143 USDT |
| 2021-04-23 |
0.6535 USDT |
94,309.8330 STEEM |
0.7611 USDT |
0.5100 USDT |
0.7800 USDT |
0.6715 USDT |
| 2021-04-22 |
0.8771 USDT |
16,785.9123 STEEM |
0.9155 USDT |
0.7797 USDT |
0.9263 USDT |
0.7909 USDT |
| 2021-04-21 |
0.9493 USDT |
14,202.9494 STEEM |
0.9691 USDT |
0.9131 USDT |
0.9848 USDT |
0.9155 USDT |
| 2021-04-20 |
0.8713 USDT |
52,039.7780 STEEM |
0.9538 USDT |
0.8000 USDT |
1.0038 USDT |
0.9297 USDT |
| 2021-04-19 |
1.0024 USDT |
54,530.1132 STEEM |
1.0240 USDT |
0.9378 USDT |
1.1500 USDT |
0.9990 USDT |